Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 20601.43 | Gross profit | 101427.70 | Gross loss | -80826.27 |
| Profit factor | 1.25 | Expected payoff | 12.74 | ||
| Absolute drawdown | 5992.13 | Maximal drawdown | 8573.40 (68.14%) | Relative drawdown | 68.14% (8573.40) |
| Total trades | 1617 | Short positions (won %) | 858 (43.82%) | Long positions (won %) | 759 (64.56%) |
| Profit trades (% of total) | 866 (53.56%) | Loss trades (% of total) | 751 (46.44%) | ||
| Largest | profit trade | 183.42 | loss trade | -190.37 | |
| Average | profit trade | 117.12 | loss trade | -107.62 | |
| Maximum | consecutive wins (profit in money) | 20 (3324.32) | consecutive losses (loss in money) | 50 (-7140.02) | |
| Maximal | consecutive profit (count of wins) | 3324.32 (20) | consecutive loss (count of losses) | -7140.02 (50) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 135.826 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 135.826 | 133.426 | 138.126 | ||
| 3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 135.146 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 135.146 | 132.746 | 137.446 | ||
| 5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 135.335 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 135.335 | 132.935 | 137.635 | ||
| 7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 135.315 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 135.315 | 132.915 | 137.615 | ||
| 9 | 2022.07.01 16:00 | buy | 5 | 0.10 | 135.116 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 16:00 | modify | 5 | 0.10 | 135.116 | 132.716 | 137.416 | ||
| 11 | 2022.07.01 20:00 | buy | 6 | 0.10 | 135.320 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 20:00 | modify | 6 | 0.10 | 135.320 | 132.920 | 137.620 | ||
| 13 | 2022.07.03 20:00 | buy | 7 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 14 | 2022.07.03 20:00 | modify | 7 | 0.10 | 135.318 | 132.918 | 137.618 | ||
| 15 | 2022.07.04 00:00 | buy | 8 | 0.10 | 135.029 | 0.000 | 0.000 | ||
| 16 | 2022.07.04 00:00 | modify | 8 | 0.10 | 135.029 | 132.629 | 137.329 | ||
| 17 | 2022.07.04 04:00 | buy | 9 | 0.10 | 135.201 | 0.000 | 0.000 | ||
| 18 | 2022.07.04 04:00 | modify | 9 | 0.10 | 135.201 | 132.801 | 137.501 | ||
| 19 | 2022.07.04 08:00 | buy | 10 | 0.10 | 135.474 | 0.000 | 0.000 | ||
| 20 | 2022.07.04 08:00 | modify | 10 | 0.10 | 135.474 | 133.074 | 137.774 | ||
| 21 | 2022.07.04 12:00 | buy | 11 | 0.10 | 135.352 | 0.000 | 0.000 | ||
| 22 | 2022.07.04 12:00 | modify | 11 | 0.10 | 135.352 | 132.952 | 137.652 | ||
| 23 | 2022.07.04 16:00 | sell | 12 | 0.10 | 135.680 | 0.000 | 0.000 | ||
| 24 | 2022.07.04 16:00 | modify | 12 | 0.10 | 135.680 | 138.080 | 133.380 | ||
| 25 | 2022.07.04 20:00 | sell | 13 | 0.10 | 135.691 | 0.000 | 0.000 | ||
| 26 | 2022.07.04 20:00 | modify | 13 | 0.10 | 135.691 | 138.091 | 133.391 | ||
| 27 | 2022.07.05 00:00 | sell | 14 | 0.10 | 135.862 | 0.000 | 0.000 | ||
| 28 | 2022.07.05 00:00 | modify | 14 | 0.10 | 135.862 | 138.262 | 133.562 | ||
| 29 | 2022.07.05 04:00 | sell | 15 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 30 | 2022.07.05 04:00 | modify | 15 | 0.10 | 136.127 | 138.527 | 133.827 | ||
| 31 | 2022.07.05 08:00 | sell | 16 | 0.10 | 136.083 | 0.000 | 0.000 | ||
| 32 | 2022.07.05 08:00 | modify | 16 | 0.10 | 136.083 | 138.483 | 133.783 | ||
| 33 | 2022.07.05 12:00 | buy | 17 | 0.10 | 136.009 | 0.000 | 0.000 | ||
| 34 | 2022.07.05 12:00 | modify | 17 | 0.10 | 136.009 | 133.609 | 138.309 | ||
| 35 | 2022.07.05 16:00 | buy | 18 | 0.10 | 135.718 | 0.000 | 0.000 | ||
| 36 | 2022.07.05 16:00 | modify | 18 | 0.10 | 135.718 | 133.318 | 138.018 | ||
| 37 | 2022.07.05 20:00 | buy | 19 | 0.10 | 135.802 | 0.000 | 0.000 | ||
| 38 | 2022.07.05 20:00 | modify | 19 | 0.10 | 135.802 | 133.402 | 138.102 | ||
| 39 | 2022.07.06 00:00 | buy | 20 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 40 | 2022.07.06 00:00 | modify | 20 | 0.10 | 135.570 | 133.170 | 137.870 | ||
| 41 | 2022.07.06 04:00 | buy | 21 | 0.10 | 135.395 | 0.000 | 0.000 | ||
| 42 | 2022.07.06 04:00 | modify | 21 | 0.10 | 135.395 | 132.995 | 137.695 | ||
| 43 | 2022.07.06 08:00 | buy | 22 | 0.10 | 135.455 | 0.000 | 0.000 | ||
| 44 | 2022.07.06 08:00 | modify | 22 | 0.10 | 135.455 | 133.055 | 137.755 | ||
| 45 | 2022.07.06 12:00 | close | 1 | 0.10 | 135.250 | 133.426 | 138.126 | -39.28 | 9960.72 |
| 46 | 2022.07.06 12:00 | buy | 23 | 0.10 | 135.280 | 0.000 | 0.000 | ||
| 47 | 2022.07.06 12:00 | modify | 23 | 0.10 | 135.280 | 132.880 | 137.580 | ||
| 48 | 2022.07.06 16:00 | close | 2 | 0.10 | 135.663 | 132.746 | 137.446 | 41.42 | 10002.14 |
| 49 | 2022.07.06 16:00 | buy | 24 | 0.10 | 135.693 | 0.000 | 0.000 | ||
| 50 | 2022.07.06 16:00 | modify | 24 | 0.10 | 135.693 | 133.293 | 137.993 | ||
| 51 | 2022.07.06 20:00 | close | 3 | 0.10 | 135.865 | 132.935 | 137.635 | 42.32 | 10044.46 |
| 52 | 2022.07.06 20:00 | buy | 25 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 53 | 2022.07.06 20:00 | modify | 25 | 0.10 | 135.895 | 133.495 | 138.195 | ||
| 54 | 2022.07.07 00:00 | close | 4 | 0.10 | 135.950 | 132.915 | 137.615 | 53.33 | 10097.79 |
| 55 | 2022.07.07 00:00 | sell | 26 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 56 | 2022.07.07 00:00 | modify | 26 | 0.10 | 135.950 | 138.350 | 133.650 | ||
| 57 | 2022.07.07 04:00 | close | 5 | 0.10 | 135.729 | 132.716 | 137.416 | 51.78 | 10149.57 |
| 58 | 2022.07.07 04:00 | buy | 27 | 0.10 | 135.759 | 0.000 | 0.000 | ||
| 59 | 2022.07.07 04:00 | modify | 27 | 0.10 | 135.759 | 133.359 | 138.059 | ||
| 60 | 2022.07.07 08:00 | close | 6 | 0.10 | 136.129 | 132.920 | 137.620 | 66.05 | 10215.63 |
| 61 | 2022.07.07 08:00 | buy | 28 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 62 | 2022.07.07 08:00 | modify | 28 | 0.10 | 136.159 | 133.759 | 138.459 | ||
| 63 | 2022.07.07 12:00 | close | 7 | 0.10 | 135.686 | 132.918 | 137.618 | 33.74 | 10249.37 |
| 64 | 2022.07.07 12:00 | sell | 29 | 0.10 | 135.686 | 0.000 | 0.000 | ||
| 65 | 2022.07.07 12:00 | modify | 29 | 0.10 | 135.686 | 138.086 | 133.386 | ||
| 66 | 2022.07.07 16:00 | close | 8 | 0.10 | 135.998 | 132.629 | 137.329 | 76.77 | 10326.14 |
| 67 | 2022.07.07 16:00 | buy | 30 | 0.10 | 136.028 | 0.000 | 0.000 | ||
| 68 | 2022.07.07 16:00 | modify | 30 | 0.10 | 136.028 | 133.628 | 138.328 | ||
| 69 | 2022.07.07 20:00 | close | 9 | 0.10 | 135.992 | 132.801 | 137.501 | 63.69 | 10389.82 |
| 70 | 2022.07.07 20:00 | sell | 31 | 0.10 | 135.992 | 0.000 | 0.000 | ||
| 71 | 2022.07.07 20:00 | modify | 31 | 0.10 | 135.992 | 138.392 | 133.692 | ||
| 72 | 2022.07.08 00:00 | close | 10 | 0.10 | 135.918 | 133.074 | 137.774 | 39.29 | 10429.11 |
| 73 | 2022.07.08 00:00 | sell | 32 | 0.10 | 135.918 | 0.000 | 0.000 | ||
| 74 | 2022.07.08 00:00 | modify | 32 | 0.10 | 135.918 | 138.318 | 133.618 | ||
| 75 | 2022.07.08 04:00 | close | 11 | 0.10 | 135.588 | 132.952 | 137.652 | 24.03 | 10453.15 |
| 76 | 2022.07.08 04:00 | buy | 33 | 0.10 | 135.618 | 0.000 | 0.000 | ||
| 77 | 2022.07.08 04:00 | modify | 33 | 0.10 | 135.618 | 133.218 | 137.918 | ||
| 78 | 2022.07.08 08:00 | close | 12 | 0.10 | 135.864 | 138.080 | 133.380 | -21.89 | 10431.25 |
| 79 | 2022.07.08 08:00 | buy | 34 | 0.10 | 135.864 | 0.000 | 0.000 | ||
| 80 | 2022.07.08 08:00 | modify | 34 | 0.10 | 135.864 | 133.464 | 138.164 | ||
| 81 | 2022.07.08 12:00 | close | 13 | 0.10 | 135.861 | 138.091 | 133.391 | -20.86 | 10410.39 |
| 82 | 2022.07.08 12:00 | buy | 35 | 0.10 | 135.861 | 0.000 | 0.000 | ||
| 83 | 2022.07.08 12:00 | modify | 35 | 0.10 | 135.861 | 133.461 | 138.161 | ||
| 84 | 2022.07.08 16:00 | close | 14 | 0.10 | 136.201 | 138.262 | 133.562 | -31.85 | 10378.54 |
| 85 | 2022.07.08 16:00 | sell | 36 | 0.10 | 136.171 | 0.000 | 0.000 | ||
| 86 | 2022.07.08 16:00 | modify | 36 | 0.10 | 136.171 | 138.571 | 133.871 | ||
| 87 | 2022.07.08 20:00 | close | 15 | 0.10 | 136.086 | 138.527 | 133.827 | -3.95 | 10374.58 |
| 88 | 2022.07.08 20:00 | sell | 37 | 0.10 | 136.056 | 0.000 | 0.000 | ||
| 89 | 2022.07.08 20:00 | modify | 37 | 0.10 | 136.056 | 138.456 | 133.756 | ||
| 90 | 2022.07.10 20:00 | close | 16 | 0.10 | 135.983 | 138.483 | 133.783 | 0.39 | 10374.97 |
| 91 | 2022.07.10 20:00 | sell | 38 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 92 | 2022.07.10 20:00 | modify | 38 | 0.10 | 135.953 | 138.353 | 133.653 | ||
| 93 | 2022.07.11 00:00 | close | 17 | 0.10 | 136.294 | 133.609 | 138.309 | 27.53 | 10402.50 |
| 94 | 2022.07.11 00:00 | sell | 39 | 0.10 | 136.294 | 0.000 | 0.000 | ||
| 95 | 2022.07.11 00:00 | modify | 39 | 0.10 | 136.294 | 138.694 | 133.994 | ||
| 96 | 2022.07.11 04:00 | close | 18 | 0.10 | 137.016 | 133.318 | 138.018 | 101.35 | 10503.86 |
| 97 | 2022.07.11 04:00 | sell | 40 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 98 | 2022.07.11 04:00 | modify | 40 | 0.10 | 137.016 | 139.416 | 134.716 | ||
| 99 | 2022.07.11 08:00 | close | 19 | 0.10 | 136.804 | 133.402 | 138.102 | 79.86 | 10583.72 |
| 100 | 2022.07.11 08:00 | sell | 41 | 0.10 | 136.804 | 0.000 | 0.000 | ||
| 101 | 2022.07.11 08:00 | modify | 41 | 0.10 | 136.804 | 139.204 | 134.504 | ||
| 102 | 2022.07.11 12:00 | close | 20 | 0.10 | 137.344 | 133.170 | 137.870 | 134.68 | 10718.39 |
| 103 | 2022.07.11 12:00 | sell | 42 | 0.10 | 137.344 | 0.000 | 0.000 | ||
| 104 | 2022.07.11 12:00 | modify | 42 | 0.10 | 137.344 | 139.744 | 135.044 | ||
| 105 | 2022.07.11 16:00 | t/p | 21 | 0.10 | 137.695 | 132.995 | 137.695 | 173.05 | 10891.44 |
| 106 | 2022.07.11 16:00 | t/p | 23 | 0.10 | 137.580 | 132.880 | 137.580 | 173.05 | 11064.49 |
| 107 | 2022.07.11 16:00 | sell | 43 | 0.10 | 137.287 | 0.000 | 0.000 | ||
| 108 | 2022.07.11 16:00 | modify | 43 | 0.10 | 137.287 | 139.687 | 134.987 | ||
| 109 | 2022.07.11 20:00 | sell | 44 | 0.10 | 137.378 | 0.000 | 0.000 | ||
| 110 | 2022.07.11 20:00 | modify | 44 | 0.10 | 137.378 | 139.778 | 135.078 | ||
| 111 | 2022.07.12 00:00 | close | 22 | 0.10 | 137.412 | 133.055 | 137.755 | 149.04 | 11213.53 |
| 112 | 2022.07.12 00:00 | sell | 45 | 0.10 | 137.412 | 0.000 | 0.000 | ||
| 113 | 2022.07.12 00:00 | modify | 45 | 0.10 | 137.412 | 139.812 | 135.112 | ||
| 114 | 2022.07.12 04:00 | close | 24 | 0.10 | 137.242 | 133.293 | 137.993 | 119.49 | 11333.02 |
| 115 | 2022.07.12 04:00 | sell | 46 | 0.10 | 137.242 | 0.000 | 0.000 | ||
| 116 | 2022.07.12 04:00 | modify | 46 | 0.10 | 137.242 | 139.642 | 134.942 | ||
| 117 | 2022.07.12 08:00 | close | 25 | 0.10 | 137.343 | 133.495 | 138.195 | 112.05 | 11445.07 |
| 118 | 2022.07.12 08:00 | sell | 47 | 0.10 | 137.343 | 0.000 | 0.000 | ||
| 119 | 2022.07.12 08:00 | modify | 47 | 0.10 | 137.343 | 139.743 | 135.043 | ||
| 120 | 2022.07.12 12:00 | close | 26 | 0.10 | 136.807 | 138.350 | 133.650 | -66.82 | 11378.26 |
| 121 | 2022.07.12 12:00 | buy | 48 | 0.10 | 136.807 | 0.000 | 0.000 | ||
| 122 | 2022.07.12 12:00 | modify | 48 | 0.10 | 136.807 | 134.407 | 139.107 | ||
| 123 | 2022.07.12 16:00 | close | 27 | 0.10 | 136.674 | 133.359 | 138.059 | 70.26 | 11448.52 |
| 124 | 2022.07.12 16:00 | buy | 49 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 125 | 2022.07.12 16:00 | modify | 49 | 0.10 | 136.704 | 134.304 | 139.004 | ||
| 126 | 2022.07.12 20:00 | close | 28 | 0.10 | 136.808 | 133.759 | 138.459 | 50.75 | 11499.27 |
| 127 | 2022.07.12 20:00 | buy | 50 | 0.10 | 136.838 | 0.000 | 0.000 | ||
| 128 | 2022.07.12 20:00 | modify | 50 | 0.10 | 136.838 | 134.438 | 139.138 | ||
| 129 | 2022.07.13 00:00 | close | 29 | 0.10 | 136.764 | 138.086 | 133.386 | -84.39 | 11414.88 |
| 130 | 2022.07.13 00:00 | buy | 51 | 0.10 | 136.764 | 0.000 | 0.000 | ||
| 131 | 2022.07.13 00:00 | modify | 51 | 0.10 | 136.764 | 134.364 | 139.064 | ||
| 132 | 2022.07.13 04:00 | close | 30 | 0.10 | 137.125 | 133.628 | 138.328 | 84.41 | 11499.29 |
| 133 | 2022.07.13 04:00 | sell | 52 | 0.10 | 137.125 | 0.000 | 0.000 | ||
| 134 | 2022.07.13 04:00 | modify | 52 | 0.10 | 137.125 | 139.525 | 134.825 | ||
| 135 | 2022.07.13 08:00 | close | 31 | 0.10 | 137.069 | 138.392 | 133.692 | -84.14 | 11415.15 |
| 136 | 2022.07.13 08:00 | sell | 53 | 0.10 | 137.039 | 0.000 | 0.000 | ||
| 137 | 2022.07.13 08:00 | modify | 53 | 0.10 | 137.039 | 139.439 | 134.739 | ||
| 138 | 2022.07.13 12:00 | close | 32 | 0.10 | 137.073 | 138.318 | 133.618 | -88.44 | 11326.72 |
| 139 | 2022.07.13 12:00 | sell | 54 | 0.10 | 137.043 | 0.000 | 0.000 | ||
| 140 | 2022.07.13 12:00 | modify | 54 | 0.10 | 137.043 | 139.443 | 134.743 | ||
| 141 | 2022.07.13 16:00 | close | 33 | 0.10 | 137.349 | 133.218 | 137.918 | 129.34 | 11456.06 |
| 142 | 2022.07.13 16:00 | sell | 55 | 0.10 | 137.349 | 0.000 | 0.000 | ||
| 143 | 2022.07.13 16:00 | modify | 55 | 0.10 | 137.349 | 139.749 | 135.049 | ||
| 144 | 2022.07.13 20:00 | close | 34 | 0.10 | 137.306 | 133.464 | 138.164 | 108.33 | 11564.39 |
| 145 | 2022.07.13 20:00 | sell | 56 | 0.10 | 137.306 | 0.000 | 0.000 | ||
| 146 | 2022.07.13 20:00 | modify | 56 | 0.10 | 137.306 | 139.706 | 135.006 | ||
| 147 | 2022.07.14 00:00 | close | 35 | 0.10 | 137.629 | 133.461 | 138.161 | 135.08 | 11699.47 |
| 148 | 2022.07.14 00:00 | sell | 57 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 149 | 2022.07.14 00:00 | modify | 57 | 0.10 | 137.629 | 140.029 | 135.329 | ||
| 150 | 2022.07.14 04:00 | close | 36 | 0.10 | 138.046 | 138.571 | 133.871 | -144.17 | 11555.30 |
| 151 | 2022.07.14 04:00 | sell | 58 | 0.10 | 138.016 | 0.000 | 0.000 | ||
| 152 | 2022.07.14 04:00 | modify | 58 | 0.10 | 138.016 | 140.416 | 135.716 | ||
| 153 | 2022.07.14 08:00 | s/l | 37 | 0.10 | 138.456 | 138.456 | 133.756 | -180.85 | 11374.44 |
| 154 | 2022.07.14 08:00 | s/l | 38 | 0.10 | 138.353 | 138.353 | 133.653 | -180.86 | 11193.58 |
| 155 | 2022.07.14 08:00 | s/l | 39 | 0.10 | 138.694 | 138.694 | 133.994 | -179.47 | 11014.11 |
| 156 | 2022.07.14 08:00 | t/p | 48 | 0.10 | 139.107 | 134.407 | 139.107 | 169.76 | 11183.87 |
| 157 | 2022.07.14 08:00 | t/p | 49 | 0.10 | 139.004 | 134.304 | 139.004 | 169.76 | 11353.64 |
| 158 | 2022.07.14 08:00 | t/p | 50 | 0.10 | 139.138 | 134.438 | 139.138 | 169.76 | 11523.40 |
| 159 | 2022.07.14 08:00 | t/p | 51 | 0.10 | 139.064 | 134.364 | 139.064 | 168.66 | 11692.06 |
| 160 | 2022.07.14 08:00 | sell | 59 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 161 | 2022.07.14 08:00 | modify | 59 | 0.10 | 139.097 | 141.497 | 136.797 | ||
| 162 | 2022.07.14 12:00 | s/l | 40 | 0.10 | 139.416 | 139.416 | 134.716 | -179.75 | 11512.31 |
| 163 | 2022.07.14 12:00 | s/l | 41 | 0.10 | 139.204 | 139.204 | 134.504 | -179.75 | 11332.56 |
| 164 | 2022.07.14 12:00 | sell | 60 | 0.10 | 138.864 | 0.000 | 0.000 | ||
| 165 | 2022.07.14 12:00 | modify | 60 | 0.10 | 138.864 | 141.264 | 136.564 | ||
| 166 | 2022.07.14 16:00 | sell | 61 | 0.10 | 138.925 | 0.000 | 0.000 | ||
| 167 | 2022.07.14 16:00 | modify | 61 | 0.10 | 138.925 | 141.325 | 136.625 | ||
| 168 | 2022.07.14 20:00 | sell | 62 | 0.10 | 138.900 | 0.000 | 0.000 | ||
| 169 | 2022.07.14 20:00 | modify | 62 | 0.10 | 138.900 | 141.300 | 136.600 | ||
| 170 | 2022.07.15 00:00 | sell | 63 | 0.10 | 138.973 | 0.000 | 0.000 | ||
| 171 | 2022.07.15 00:00 | modify | 63 | 0.10 | 138.973 | 141.373 | 136.673 | ||
| 172 | 2022.07.15 04:00 | sell | 64 | 0.10 | 139.005 | 0.000 | 0.000 | ||
| 173 | 2022.07.15 04:00 | modify | 64 | 0.10 | 139.005 | 141.405 | 136.705 | ||
| 174 | 2022.07.15 08:00 | sell | 65 | 0.10 | 138.911 | 0.000 | 0.000 | ||
| 175 | 2022.07.15 08:00 | modify | 65 | 0.10 | 138.911 | 141.311 | 136.611 | ||
| 176 | 2022.07.15 12:00 | sell | 66 | 0.10 | 138.682 | 0.000 | 0.000 | ||
| 177 | 2022.07.15 12:00 | modify | 66 | 0.10 | 138.682 | 141.082 | 136.382 | ||
| 178 | 2022.07.15 16:00 | buy | 67 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 179 | 2022.07.15 16:00 | modify | 67 | 0.10 | 138.584 | 136.184 | 140.884 | ||
| 180 | 2022.07.15 20:00 | close | 42 | 0.10 | 138.564 | 139.744 | 135.044 | -96.40 | 11236.15 |
| 181 | 2022.07.15 20:00 | buy | 68 | 0.10 | 138.564 | 0.000 | 0.000 | ||
| 182 | 2022.07.15 20:00 | modify | 68 | 0.10 | 138.564 | 136.164 | 140.864 | ||
| 183 | 2022.07.17 20:00 | close | 43 | 0.10 | 138.529 | 139.687 | 134.987 | -98.01 | 11138.14 |
| 184 | 2022.07.17 20:00 | buy | 69 | 0.10 | 138.529 | 0.000 | 0.000 | ||
| 185 | 2022.07.17 20:00 | modify | 69 | 0.10 | 138.529 | 136.129 | 140.829 | ||
| 186 | 2022.07.18 00:00 | close | 44 | 0.10 | 138.323 | 139.778 | 135.078 | -78.07 | 11060.07 |
| 187 | 2022.07.18 00:00 | buy | 70 | 0.10 | 138.323 | 0.000 | 0.000 | ||
| 188 | 2022.07.18 00:00 | modify | 70 | 0.10 | 138.323 | 135.923 | 140.623 | ||
| 189 | 2022.07.18 04:00 | close | 45 | 0.10 | 138.357 | 139.812 | 135.112 | -76.65 | 10983.42 |
| 190 | 2022.07.18 04:00 | buy | 71 | 0.10 | 138.357 | 0.000 | 0.000 | ||
| 191 | 2022.07.18 04:00 | modify | 71 | 0.10 | 138.357 | 135.957 | 140.657 | ||
| 192 | 2022.07.18 08:00 | close | 46 | 0.10 | 138.113 | 139.642 | 134.942 | -71.41 | 10912.01 |
| 193 | 2022.07.18 08:00 | buy | 72 | 0.10 | 138.113 | 0.000 | 0.000 | ||
| 194 | 2022.07.18 08:00 | modify | 72 | 0.10 | 138.113 | 135.713 | 140.413 | ||
| 195 | 2022.07.18 12:00 | close | 47 | 0.10 | 138.308 | 139.743 | 135.043 | -78.12 | 10833.88 |
| 196 | 2022.07.18 12:00 | buy | 73 | 0.10 | 138.308 | 0.000 | 0.000 | ||
| 197 | 2022.07.18 12:00 | modify | 73 | 0.10 | 138.308 | 135.908 | 140.608 | ||
| 198 | 2022.07.18 16:00 | close | 52 | 0.10 | 138.270 | 139.525 | 134.825 | -89.77 | 10744.11 |
| 199 | 2022.07.18 16:00 | buy | 74 | 0.10 | 138.270 | 0.000 | 0.000 | ||
| 200 | 2022.07.18 16:00 | modify | 74 | 0.10 | 138.270 | 135.870 | 140.570 | ||
| 201 | 2022.07.18 20:00 | close | 53 | 0.10 | 138.089 | 139.439 | 134.739 | -83.00 | 10661.11 |
| 202 | 2022.07.18 20:00 | buy | 75 | 0.10 | 138.089 | 0.000 | 0.000 | ||
| 203 | 2022.07.18 20:00 | modify | 75 | 0.10 | 138.089 | 135.689 | 140.389 | ||
| 204 | 2022.07.19 00:00 | close | 54 | 0.10 | 138.286 | 139.443 | 134.743 | -98.24 | 10562.86 |
| 205 | 2022.07.19 00:00 | buy | 76 | 0.10 | 138.286 | 0.000 | 0.000 | ||
| 206 | 2022.07.19 00:00 | modify | 76 | 0.10 | 138.286 | 135.886 | 140.586 | ||
| 207 | 2022.07.19 04:00 | close | 55 | 0.10 | 138.028 | 139.749 | 135.049 | -57.54 | 10505.32 |
| 208 | 2022.07.19 04:00 | buy | 77 | 0.10 | 138.028 | 0.000 | 0.000 | ||
| 209 | 2022.07.19 04:00 | modify | 77 | 0.10 | 138.028 | 135.628 | 140.328 | ||
| 210 | 2022.07.19 08:00 | close | 56 | 0.10 | 137.767 | 139.706 | 135.006 | -41.81 | 10463.51 |
| 211 | 2022.07.19 08:00 | buy | 78 | 0.10 | 137.767 | 0.000 | 0.000 | ||
| 212 | 2022.07.19 08:00 | modify | 78 | 0.10 | 137.767 | 135.367 | 140.067 | ||
| 213 | 2022.07.19 12:00 | close | 57 | 0.10 | 137.508 | 140.029 | 135.329 | 4.62 | 10468.13 |
| 214 | 2022.07.19 12:00 | buy | 79 | 0.10 | 137.508 | 0.000 | 0.000 | ||
| 215 | 2022.07.19 12:00 | modify | 79 | 0.10 | 137.508 | 135.108 | 139.808 | ||
| 216 | 2022.07.19 16:00 | close | 58 | 0.10 | 137.967 | 140.416 | 135.716 | -0.63 | 10467.50 |
| 217 | 2022.07.19 16:00 | buy | 80 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 218 | 2022.07.19 16:00 | modify | 80 | 0.10 | 137.967 | 135.567 | 140.267 | ||
| 219 | 2022.07.19 20:00 | close | 59 | 0.10 | 138.255 | 141.497 | 136.797 | 56.72 | 10524.23 |
| 220 | 2022.07.19 20:00 | buy | 81 | 0.10 | 138.255 | 0.000 | 0.000 | ||
| 221 | 2022.07.19 20:00 | modify | 81 | 0.10 | 138.255 | 135.855 | 140.555 | ||
| 222 | 2022.07.20 00:00 | close | 60 | 0.10 | 138.214 | 141.264 | 136.564 | 41.46 | 10565.69 |
| 223 | 2022.07.20 00:00 | buy | 82 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 224 | 2022.07.20 00:00 | modify | 82 | 0.10 | 138.214 | 135.814 | 140.514 | ||
| 225 | 2022.07.20 04:00 | close | 61 | 0.10 | 138.122 | 141.325 | 136.625 | 52.57 | 10618.26 |
| 226 | 2022.07.20 04:00 | buy | 83 | 0.10 | 138.122 | 0.000 | 0.000 | ||
| 227 | 2022.07.20 04:00 | modify | 83 | 0.10 | 138.122 | 135.722 | 140.422 | ||
| 228 | 2022.07.20 08:00 | close | 62 | 0.10 | 138.160 | 141.300 | 136.600 | 47.99 | 10666.25 |
| 229 | 2022.07.20 08:00 | buy | 84 | 0.10 | 138.160 | 0.000 | 0.000 | ||
| 230 | 2022.07.20 08:00 | modify | 84 | 0.10 | 138.160 | 135.760 | 140.460 | ||
| 231 | 2022.07.20 12:00 | close | 63 | 0.10 | 138.172 | 141.373 | 136.673 | 53.79 | 10720.04 |
| 232 | 2022.07.20 12:00 | buy | 85 | 0.10 | 138.172 | 0.000 | 0.000 | ||
| 233 | 2022.07.20 12:00 | modify | 85 | 0.10 | 138.172 | 135.772 | 140.472 | ||
| 234 | 2022.07.20 16:00 | close | 64 | 0.10 | 138.199 | 141.405 | 136.705 | 54.14 | 10774.18 |
| 235 | 2022.07.20 16:00 | buy | 86 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 236 | 2022.07.20 16:00 | modify | 86 | 0.10 | 138.199 | 135.799 | 140.499 | ||
| 237 | 2022.07.20 20:00 | close | 65 | 0.10 | 138.242 | 141.311 | 136.611 | 44.21 | 10818.40 |
| 238 | 2022.07.20 20:00 | buy | 87 | 0.10 | 138.242 | 0.000 | 0.000 | ||
| 239 | 2022.07.20 20:00 | modify | 87 | 0.10 | 138.242 | 135.842 | 140.542 | ||
| 240 | 2022.07.21 00:00 | close | 66 | 0.10 | 138.447 | 141.082 | 136.382 | 8.62 | 10827.01 |
| 241 | 2022.07.21 00:00 | sell | 88 | 0.10 | 138.417 | 0.000 | 0.000 | ||
| 242 | 2022.07.21 00:00 | modify | 88 | 0.10 | 138.417 | 140.817 | 136.117 | ||
| 243 | 2022.07.21 04:00 | close | 67 | 0.10 | 138.278 | 136.184 | 140.884 | -15.51 | 10811.51 |
| 244 | 2022.07.21 04:00 | sell | 89 | 0.10 | 138.278 | 0.000 | 0.000 | ||
| 245 | 2022.07.21 04:00 | modify | 89 | 0.10 | 138.278 | 140.678 | 135.978 | ||
| 246 | 2022.07.21 08:00 | close | 68 | 0.10 | 138.589 | 136.164 | 140.864 | 8.42 | 10819.93 |
| 247 | 2022.07.21 08:00 | sell | 90 | 0.10 | 138.589 | 0.000 | 0.000 | ||
| 248 | 2022.07.21 08:00 | modify | 90 | 0.10 | 138.589 | 140.989 | 136.289 | ||
| 249 | 2022.07.21 12:00 | close | 69 | 0.10 | 138.747 | 136.129 | 140.829 | 22.33 | 10842.26 |
| 250 | 2022.07.21 12:00 | sell | 91 | 0.10 | 138.747 | 0.000 | 0.000 | ||
| 251 | 2022.07.21 12:00 | modify | 91 | 0.10 | 138.747 | 141.147 | 136.447 | ||
| 252 | 2022.07.21 16:00 | close | 70 | 0.10 | 137.964 | 135.923 | 140.623 | -20.50 | 10821.76 |
| 253 | 2022.07.21 16:00 | buy | 92 | 0.10 | 137.994 | 0.000 | 0.000 | ||
| 254 | 2022.07.21 16:00 | modify | 92 | 0.10 | 137.994 | 135.594 | 140.294 | ||
| 255 | 2022.07.21 20:00 | close | 71 | 0.10 | 137.514 | 135.957 | 140.657 | -55.78 | 10765.97 |
| 256 | 2022.07.21 20:00 | buy | 93 | 0.10 | 137.544 | 0.000 | 0.000 | ||
| 257 | 2022.07.21 20:00 | modify | 93 | 0.10 | 137.544 | 135.144 | 139.844 | ||
| 258 | 2022.07.22 00:00 | close | 72 | 0.10 | 137.078 | 135.713 | 140.413 | -68.88 | 10697.09 |
| 259 | 2022.07.22 00:00 | buy | 94 | 0.10 | 137.108 | 0.000 | 0.000 | ||
| 260 | 2022.07.22 00:00 | modify | 94 | 0.10 | 137.108 | 134.708 | 139.408 | ||
| 261 | 2022.07.22 04:00 | close | 73 | 0.10 | 137.651 | 135.908 | 140.608 | -41.11 | 10655.99 |
| 262 | 2022.07.22 04:00 | buy | 95 | 0.10 | 137.681 | 0.000 | 0.000 | ||
| 263 | 2022.07.22 04:00 | modify | 95 | 0.10 | 137.681 | 135.281 | 139.981 | ||
| 264 | 2022.07.22 08:00 | close | 74 | 0.10 | 137.580 | 135.870 | 140.570 | -43.53 | 10612.46 |
| 265 | 2022.07.22 08:00 | buy | 96 | 0.10 | 137.610 | 0.000 | 0.000 | ||
| 266 | 2022.07.22 08:00 | modify | 96 | 0.10 | 137.610 | 135.210 | 139.910 | ||
| 267 | 2022.07.22 12:00 | close | 75 | 0.10 | 136.894 | 135.689 | 140.389 | -80.67 | 10531.79 |
| 268 | 2022.07.22 12:00 | buy | 97 | 0.10 | 136.924 | 0.000 | 0.000 | ||
| 269 | 2022.07.22 12:00 | modify | 97 | 0.10 | 136.924 | 134.524 | 139.224 | ||
| 270 | 2022.07.22 16:00 | s/l | 76 | 0.10 | 135.886 | 135.886 | 140.586 | -170.78 | 10361.01 |
| 271 | 2022.07.22 16:00 | s/l | 77 | 0.10 | 135.628 | 135.628 | 140.328 | -170.78 | 10190.22 |
| 272 | 2022.07.22 16:00 | s/l | 80 | 0.10 | 135.567 | 135.567 | 140.267 | -170.78 | 10019.44 |
| 273 | 2022.07.22 16:00 | s/l | 81 | 0.10 | 135.855 | 135.855 | 140.555 | -170.78 | 9848.66 |
| 274 | 2022.07.22 16:00 | s/l | 82 | 0.10 | 135.814 | 135.814 | 140.514 | -171.89 | 9676.77 |
| 275 | 2022.07.22 16:00 | s/l | 83 | 0.10 | 135.722 | 135.722 | 140.422 | -171.89 | 9504.89 |
| 276 | 2022.07.22 16:00 | s/l | 84 | 0.10 | 135.760 | 135.760 | 140.460 | -171.89 | 9333.00 |
| 277 | 2022.07.22 16:00 | s/l | 85 | 0.10 | 135.772 | 135.772 | 140.472 | -171.88 | 9161.13 |
| 278 | 2022.07.22 16:00 | s/l | 86 | 0.10 | 135.799 | 135.799 | 140.499 | -171.89 | 8989.24 |
| 279 | 2022.07.22 16:00 | s/l | 87 | 0.10 | 135.842 | 135.842 | 140.542 | -171.89 | 8817.36 |
| 280 | 2022.07.22 16:00 | t/p | 88 | 0.10 | 136.117 | 140.817 | 136.117 | 167.52 | 8984.87 |
| 281 | 2022.07.22 16:00 | t/p | 89 | 0.10 | 135.978 | 140.678 | 135.978 | 167.52 | 9152.39 |
| 282 | 2022.07.22 16:00 | t/p | 90 | 0.10 | 136.289 | 140.989 | 136.289 | 167.52 | 9319.91 |
| 283 | 2022.07.22 16:00 | t/p | 91 | 0.10 | 136.447 | 141.147 | 136.447 | 167.53 | 9487.44 |
| 284 | 2022.07.22 16:00 | s/l | 92 | 0.10 | 135.594 | 135.594 | 140.294 | -175.20 | 9312.24 |
| 285 | 2022.07.22 16:00 | buy | 98 | 0.10 | 136.162 | 0.000 | 0.000 | ||
| 286 | 2022.07.22 16:00 | modify | 98 | 0.10 | 136.162 | 133.762 | 138.462 | ||
| 287 | 2022.07.22 20:00 | buy | 99 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 288 | 2022.07.22 20:00 | modify | 99 | 0.10 | 136.021 | 133.621 | 138.321 | ||
| 289 | 2022.07.24 20:00 | buy | 100 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 290 | 2022.07.24 20:00 | modify | 100 | 0.10 | 136.149 | 133.749 | 138.449 | ||
| 291 | 2022.07.25 00:00 | buy | 101 | 0.10 | 136.371 | 0.000 | 0.000 | ||
| 292 | 2022.07.25 00:00 | modify | 101 | 0.10 | 136.371 | 133.971 | 138.671 | ||
| 293 | 2022.07.25 04:00 | sell | 102 | 0.10 | 136.265 | 0.000 | 0.000 | ||
| 294 | 2022.07.25 04:00 | modify | 102 | 0.10 | 136.265 | 138.665 | 133.965 | ||
| 295 | 2022.07.25 08:00 | sell | 103 | 0.10 | 136.403 | 0.000 | 0.000 | ||
| 296 | 2022.07.25 08:00 | modify | 103 | 0.10 | 136.403 | 138.803 | 134.103 | ||
| 297 | 2022.07.25 12:00 | sell | 104 | 0.10 | 136.612 | 0.000 | 0.000 | ||
| 298 | 2022.07.25 12:00 | modify | 104 | 0.10 | 136.612 | 139.012 | 134.312 | ||
| 299 | 2022.07.25 16:00 | sell | 105 | 0.10 | 136.725 | 0.000 | 0.000 | ||
| 300 | 2022.07.25 16:00 | modify | 105 | 0.10 | 136.725 | 139.125 | 134.425 | ||
| 301 | 2022.07.25 20:00 | sell | 106 | 0.10 | 136.645 | 0.000 | 0.000 | ||
| 302 | 2022.07.25 20:00 | modify | 106 | 0.10 | 136.645 | 139.045 | 134.345 | ||
| 303 | 2022.07.26 00:00 | buy | 107 | 0.10 | 136.439 | 0.000 | 0.000 | ||
| 304 | 2022.07.26 00:00 | modify | 107 | 0.10 | 136.439 | 134.039 | 138.739 | ||
| 305 | 2022.07.26 04:00 | buy | 108 | 0.10 | 136.563 | 0.000 | 0.000 | ||
| 306 | 2022.07.26 04:00 | modify | 108 | 0.10 | 136.563 | 134.163 | 138.863 | ||
| 307 | 2022.07.26 08:00 | sell | 109 | 0.10 | 136.653 | 0.000 | 0.000 | ||
| 308 | 2022.07.26 08:00 | modify | 109 | 0.10 | 136.653 | 139.053 | 134.353 | ||
| 309 | 2022.07.26 12:00 | sell | 110 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 310 | 2022.07.26 12:00 | modify | 110 | 0.10 | 136.656 | 139.056 | 134.356 | ||
| 311 | 2022.07.26 16:00 | sell | 111 | 0.10 | 136.624 | 0.000 | 0.000 | ||
| 312 | 2022.07.26 16:00 | modify | 111 | 0.10 | 136.624 | 139.024 | 134.324 | ||
| 313 | 2022.07.26 20:00 | sell | 112 | 0.10 | 136.822 | 0.000 | 0.000 | ||
| 314 | 2022.07.26 20:00 | modify | 112 | 0.10 | 136.822 | 139.222 | 134.522 | ||
| 315 | 2022.07.27 00:00 | close | 78 | 0.10 | 136.959 | 135.367 | 140.067 | -50.17 | 9262.07 |
| 316 | 2022.07.27 00:00 | sell | 113 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 317 | 2022.07.27 00:00 | modify | 113 | 0.10 | 136.959 | 139.359 | 134.659 | ||
| 318 | 2022.07.27 04:00 | close | 79 | 0.10 | 136.952 | 135.108 | 139.808 | -31.77 | 9230.30 |
| 319 | 2022.07.27 04:00 | sell | 114 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 320 | 2022.07.27 04:00 | modify | 114 | 0.10 | 136.952 | 139.352 | 134.652 | ||
| 321 | 2022.07.27 08:00 | close | 93 | 0.10 | 136.986 | 135.144 | 139.844 | -36.32 | 9193.98 |
| 322 | 2022.07.27 08:00 | sell | 115 | 0.10 | 136.986 | 0.000 | 0.000 | ||
| 323 | 2022.07.27 08:00 | modify | 115 | 0.10 | 136.986 | 139.386 | 134.686 | ||
| 324 | 2022.07.27 12:00 | close | 94 | 0.10 | 136.769 | 134.708 | 139.408 | -21.48 | 9172.50 |
| 325 | 2022.07.27 12:00 | sell | 116 | 0.10 | 136.769 | 0.000 | 0.000 | ||
| 326 | 2022.07.27 12:00 | modify | 116 | 0.10 | 136.769 | 139.169 | 134.469 | ||
| 327 | 2022.07.27 16:00 | close | 95 | 0.10 | 137.346 | 135.281 | 139.981 | -21.08 | 9151.42 |
| 328 | 2022.07.27 16:00 | sell | 117 | 0.10 | 137.346 | 0.000 | 0.000 | ||
| 329 | 2022.07.27 16:00 | modify | 117 | 0.10 | 137.346 | 139.746 | 135.046 | ||
| 330 | 2022.07.27 20:00 | close | 96 | 0.10 | 136.508 | 135.210 | 139.910 | -77.42 | 9074.00 |
| 331 | 2022.07.27 20:00 | sell | 118 | 0.10 | 136.508 | 0.000 | 0.000 | ||
| 332 | 2022.07.27 20:00 | modify | 118 | 0.10 | 136.508 | 138.908 | 134.208 | ||
| 333 | 2022.07.28 00:00 | close | 97 | 0.10 | 136.115 | 134.524 | 139.224 | -52.82 | 9021.18 |
| 334 | 2022.07.28 00:00 | buy | 119 | 0.10 | 136.145 | 0.000 | 0.000 | ||
| 335 | 2022.07.28 00:00 | modify | 119 | 0.10 | 136.145 | 133.745 | 138.445 | ||
| 336 | 2022.07.28 04:00 | close | 98 | 0.10 | 135.357 | 133.762 | 138.462 | -52.85 | 8968.34 |
| 337 | 2022.07.28 04:00 | buy | 120 | 0.10 | 135.387 | 0.000 | 0.000 | ||
| 338 | 2022.07.28 04:00 | modify | 120 | 0.10 | 135.387 | 132.987 | 137.687 | ||
| 339 | 2022.07.28 08:00 | close | 99 | 0.10 | 135.581 | 133.621 | 138.321 | -25.83 | 8942.51 |
| 340 | 2022.07.28 08:00 | buy | 121 | 0.10 | 135.611 | 0.000 | 0.000 | ||
| 341 | 2022.07.28 08:00 | modify | 121 | 0.10 | 135.611 | 133.211 | 137.911 | ||
| 342 | 2022.07.28 12:00 | close | 100 | 0.10 | 135.708 | 133.749 | 138.449 | -25.88 | 8916.63 |
| 343 | 2022.07.28 12:00 | buy | 122 | 0.10 | 135.738 | 0.000 | 0.000 | ||
| 344 | 2022.07.28 12:00 | modify | 122 | 0.10 | 135.738 | 133.338 | 138.038 | ||
| 345 | 2022.07.28 16:00 | t/p | 105 | 0.10 | 134.425 | 139.125 | 134.425 | 164.08 | 9080.71 |
| 346 | 2022.07.28 16:00 | t/p | 112 | 0.10 | 134.522 | 139.222 | 134.522 | 165.47 | 9246.18 |
| 347 | 2022.07.28 16:00 | t/p | 113 | 0.10 | 134.659 | 139.359 | 134.659 | 166.86 | 9413.04 |
| 348 | 2022.07.28 16:00 | t/p | 114 | 0.10 | 134.652 | 139.352 | 134.652 | 166.86 | 9579.90 |
| 349 | 2022.07.28 16:00 | t/p | 115 | 0.10 | 134.686 | 139.386 | 134.686 | 166.86 | 9746.77 |
| 350 | 2022.07.28 16:00 | t/p | 116 | 0.10 | 134.469 | 139.169 | 134.469 | 166.86 | 9913.63 |
| 351 | 2022.07.28 16:00 | t/p | 117 | 0.10 | 135.046 | 139.746 | 135.046 | 166.85 | 10080.48 |
| 352 | 2022.07.28 16:00 | buy | 123 | 0.10 | 134.472 | 0.000 | 0.000 | ||
| 353 | 2022.07.28 16:00 | modify | 123 | 0.10 | 134.472 | 132.072 | 136.772 | ||
| 354 | 2022.07.28 20:00 | t/p | 104 | 0.10 | 134.312 | 139.012 | 134.312 | 164.28 | 10244.76 |
| 355 | 2022.07.28 20:00 | t/p | 106 | 0.10 | 134.345 | 139.045 | 134.345 | 164.28 | 10409.04 |
| 356 | 2022.07.28 20:00 | t/p | 109 | 0.10 | 134.353 | 139.053 | 134.353 | 165.67 | 10574.71 |
| 357 | 2022.07.28 20:00 | t/p | 110 | 0.10 | 134.356 | 139.056 | 134.356 | 165.67 | 10740.38 |
| 358 | 2022.07.28 20:00 | t/p | 111 | 0.10 | 134.324 | 139.024 | 134.324 | 165.68 | 10906.06 |
| 359 | 2022.07.28 20:00 | buy | 124 | 0.10 | 134.314 | 0.000 | 0.000 | ||
| 360 | 2022.07.28 20:00 | modify | 124 | 0.10 | 134.314 | 131.914 | 136.614 | ||
| 361 | 2022.07.29 00:00 | buy | 125 | 0.10 | 134.429 | 0.000 | 0.000 | ||
| 362 | 2022.07.29 00:00 | modify | 125 | 0.10 | 134.429 | 132.029 | 136.729 | ||
| 363 | 2022.07.29 04:00 | s/l | 101 | 0.10 | 133.971 | 133.971 | 138.671 | -173.61 | 10732.45 |
| 364 | 2022.07.29 04:00 | t/p | 102 | 0.10 | 133.965 | 138.665 | 133.965 | 164.33 | 10896.78 |
| 365 | 2022.07.29 04:00 | t/p | 103 | 0.10 | 134.103 | 138.803 | 134.103 | 164.32 | 11061.10 |
| 366 | 2022.07.29 04:00 | s/l | 107 | 0.10 | 134.039 | 134.039 | 138.739 | -174.70 | 10886.39 |
| 367 | 2022.07.29 04:00 | s/l | 108 | 0.10 | 134.163 | 134.163 | 138.863 | -174.71 | 10711.68 |
| 368 | 2022.07.29 04:00 | t/p | 118 | 0.10 | 134.208 | 138.908 | 134.208 | 167.11 | 10878.79 |
| 369 | 2022.07.29 04:00 | s/l | 119 | 0.10 | 133.745 | 133.745 | 138.445 | -179.13 | 10699.66 |
| 370 | 2022.07.29 04:00 | s/l | 120 | 0.10 | 132.987 | 132.987 | 137.687 | -179.12 | 10520.55 |
| 371 | 2022.07.29 04:00 | s/l | 121 | 0.10 | 133.211 | 133.211 | 137.911 | -179.13 | 10341.42 |
| 372 | 2022.07.29 04:00 | s/l | 122 | 0.10 | 133.338 | 133.338 | 138.038 | -179.12 | 10162.31 |
| 373 | 2022.07.29 04:00 | buy | 126 | 0.10 | 133.196 | 0.000 | 0.000 | ||
| 374 | 2022.07.29 04:00 | modify | 126 | 0.10 | 133.196 | 130.796 | 135.496 | ||
| 375 | 2022.07.29 08:00 | buy | 127 | 0.10 | 132.801 | 0.000 | 0.000 | ||
| 376 | 2022.07.29 08:00 | modify | 127 | 0.10 | 132.801 | 130.401 | 135.101 | ||
| 377 | 2022.07.29 12:00 | buy | 128 | 0.10 | 133.477 | 0.000 | 0.000 | ||
| 378 | 2022.07.29 12:00 | modify | 128 | 0.10 | 133.477 | 131.077 | 135.777 | ||
| 379 | 2022.07.29 16:00 | buy | 129 | 0.10 | 133.247 | 0.000 | 0.000 | ||
| 380 | 2022.07.29 16:00 | modify | 129 | 0.10 | 133.247 | 130.847 | 135.547 | ||
| 381 | 2022.07.29 20:00 | buy | 130 | 0.10 | 133.375 | 0.000 | 0.000 | ||
| 382 | 2022.07.29 20:00 | modify | 130 | 0.10 | 133.375 | 130.975 | 135.675 | ||
| 383 | 2022.07.31 20:00 | buy | 131 | 0.10 | 133.229 | 0.000 | 0.000 | ||
| 384 | 2022.07.31 20:00 | modify | 131 | 0.10 | 133.229 | 130.829 | 135.529 | ||
| 385 | 2022.08.01 00:00 | sell | 132 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 386 | 2022.08.01 00:00 | modify | 132 | 0.10 | 133.367 | 135.767 | 131.067 | ||
| 387 | 2022.08.01 04:00 | s/l | 123 | 0.10 | 132.072 | 132.072 | 136.772 | -178.81 | 9983.49 |
| 388 | 2022.08.01 04:00 | buy | 133 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 389 | 2022.08.01 04:00 | modify | 133 | 0.10 | 132.612 | 130.212 | 134.912 | ||
| 390 | 2022.08.01 08:00 | buy | 134 | 0.10 | 132.577 | 0.000 | 0.000 | ||
| 391 | 2022.08.01 08:00 | modify | 134 | 0.10 | 132.577 | 130.177 | 134.877 | ||
| 392 | 2022.08.01 12:00 | s/l | 124 | 0.10 | 131.914 | 131.914 | 136.614 | -179.04 | 9804.45 |
| 393 | 2022.08.01 12:00 | s/l | 125 | 0.10 | 132.029 | 132.029 | 136.729 | -180.15 | 9624.30 |
| 394 | 2022.08.01 12:00 | buy | 135 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 395 | 2022.08.01 12:00 | modify | 135 | 0.10 | 132.445 | 130.045 | 134.745 | ||
| 396 | 2022.08.01 16:00 | buy | 136 | 0.10 | 131.848 | 0.000 | 0.000 | ||
| 397 | 2022.08.01 16:00 | modify | 136 | 0.10 | 131.848 | 129.448 | 134.148 | ||
| 398 | 2022.08.01 20:00 | buy | 137 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 399 | 2022.08.01 20:00 | modify | 137 | 0.10 | 131.672 | 129.272 | 133.972 | ||
| 400 | 2022.08.02 00:00 | buy | 138 | 0.10 | 131.432 | 0.000 | 0.000 | ||
| 401 | 2022.08.02 00:00 | modify | 138 | 0.10 | 131.432 | 129.032 | 133.732 | ||
| 402 | 2022.08.02 04:00 | s/l | 126 | 0.10 | 130.796 | 130.796 | 135.496 | -181.22 | 9443.08 |
| 403 | 2022.08.02 04:00 | s/l | 127 | 0.10 | 130.401 | 130.401 | 135.101 | -181.22 | 9261.86 |
| 404 | 2022.08.02 04:00 | s/l | 128 | 0.10 | 131.077 | 131.077 | 135.777 | -181.22 | 9080.63 |
| 405 | 2022.08.02 04:00 | s/l | 129 | 0.10 | 130.847 | 130.847 | 135.547 | -181.22 | 8899.41 |
| 406 | 2022.08.02 04:00 | s/l | 130 | 0.10 | 130.975 | 130.975 | 135.675 | -181.22 | 8718.19 |
| 407 | 2022.08.02 04:00 | s/l | 131 | 0.10 | 130.829 | 130.829 | 135.529 | -181.22 | 8536.97 |
| 408 | 2022.08.02 04:00 | t/p | 132 | 0.10 | 131.067 | 135.767 | 131.067 | 174.36 | 8711.32 |
| 409 | 2022.08.02 04:00 | buy | 139 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 410 | 2022.08.02 04:00 | modify | 139 | 0.10 | 130.870 | 128.470 | 133.170 | ||
| 411 | 2022.08.02 08:00 | buy | 140 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 412 | 2022.08.02 08:00 | modify | 140 | 0.10 | 130.858 | 128.458 | 133.158 | ||
| 413 | 2022.08.02 12:00 | buy | 141 | 0.10 | 131.019 | 0.000 | 0.000 | ||
| 414 | 2022.08.02 12:00 | modify | 141 | 0.10 | 131.019 | 128.619 | 133.319 | ||
| 415 | 2022.08.02 16:00 | buy | 142 | 0.10 | 132.334 | 0.000 | 0.000 | ||
| 416 | 2022.08.02 16:00 | modify | 142 | 0.10 | 132.334 | 129.934 | 134.634 | ||
| 417 | 2022.08.02 20:00 | sell | 143 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 418 | 2022.08.02 20:00 | modify | 143 | 0.10 | 133.069 | 135.469 | 130.769 | ||
| 419 | 2022.08.03 00:00 | t/p | 139 | 0.10 | 133.170 | 128.470 | 133.170 | 173.59 | 8884.92 |
| 420 | 2022.08.03 00:00 | t/p | 140 | 0.10 | 133.158 | 128.458 | 133.158 | 173.59 | 9058.51 |
| 421 | 2022.08.03 00:00 | t/p | 141 | 0.10 | 133.319 | 128.619 | 133.319 | 173.59 | 9232.10 |
| 422 | 2022.08.03 00:00 | sell | 144 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 423 | 2022.08.03 00:00 | modify | 144 | 0.10 | 133.341 | 135.741 | 131.041 | ||
| 424 | 2022.08.03 04:00 | t/p | 138 | 0.10 | 133.732 | 129.032 | 133.732 | 174.55 | 9406.66 |
| 425 | 2022.08.03 04:00 | sell | 145 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 426 | 2022.08.03 04:00 | modify | 145 | 0.10 | 132.601 | 135.001 | 130.301 | ||
| 427 | 2022.08.03 08:00 | sell | 146 | 0.10 | 133.214 | 0.000 | 0.000 | ||
| 428 | 2022.08.03 08:00 | modify | 146 | 0.10 | 133.214 | 135.614 | 130.914 | ||
| 429 | 2022.08.03 12:00 | sell | 147 | 0.10 | 133.465 | 0.000 | 0.000 | ||
| 430 | 2022.08.03 12:00 | modify | 147 | 0.10 | 133.465 | 135.865 | 131.165 | ||
| 431 | 2022.08.03 16:00 | t/p | 136 | 0.10 | 134.148 | 129.448 | 134.148 | 173.60 | 9580.26 |
| 432 | 2022.08.03 16:00 | t/p | 137 | 0.10 | 133.972 | 129.272 | 133.972 | 173.59 | 9753.84 |
| 433 | 2022.08.03 16:00 | sell | 148 | 0.10 | 134.199 | 0.000 | 0.000 | ||
| 434 | 2022.08.03 16:00 | modify | 148 | 0.10 | 134.199 | 136.599 | 131.899 | ||
| 435 | 2022.08.03 20:00 | sell | 149 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 436 | 2022.08.03 20:00 | modify | 149 | 0.10 | 133.942 | 136.342 | 131.642 | ||
| 437 | 2022.08.04 00:00 | sell | 150 | 0.10 | 133.925 | 0.000 | 0.000 | ||
| 438 | 2022.08.04 00:00 | modify | 150 | 0.10 | 133.925 | 136.325 | 131.625 | ||
| 439 | 2022.08.04 04:00 | sell | 151 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 440 | 2022.08.04 04:00 | modify | 151 | 0.10 | 133.789 | 136.189 | 131.489 | ||
| 441 | 2022.08.04 08:00 | sell | 152 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 442 | 2022.08.04 08:00 | modify | 152 | 0.10 | 134.153 | 136.553 | 131.853 | ||
| 443 | 2022.08.04 12:00 | sell | 153 | 0.10 | 133.784 | 0.000 | 0.000 | ||
| 444 | 2022.08.04 12:00 | modify | 153 | 0.10 | 133.784 | 136.184 | 131.484 | ||
| 445 | 2022.08.04 16:00 | buy | 154 | 0.10 | 133.312 | 0.000 | 0.000 | ||
| 446 | 2022.08.04 16:00 | modify | 154 | 0.10 | 133.312 | 130.912 | 135.612 | ||
| 447 | 2022.08.04 20:00 | buy | 155 | 0.10 | 132.903 | 0.000 | 0.000 | ||
| 448 | 2022.08.04 20:00 | modify | 155 | 0.10 | 132.903 | 130.503 | 135.203 | ||
| 449 | 2022.08.05 00:00 | buy | 156 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 450 | 2022.08.05 00:00 | modify | 156 | 0.10 | 132.647 | 130.247 | 134.947 | ||
| 451 | 2022.08.05 04:00 | buy | 157 | 0.10 | 133.250 | 0.000 | 0.000 | ||
| 452 | 2022.08.05 04:00 | modify | 157 | 0.10 | 133.250 | 130.850 | 135.550 | ||
| 453 | 2022.08.05 08:00 | buy | 158 | 0.10 | 133.331 | 0.000 | 0.000 | ||
| 454 | 2022.08.05 08:00 | modify | 158 | 0.10 | 133.331 | 130.931 | 135.631 | ||
| 455 | 2022.08.05 12:00 | buy | 159 | 0.10 | 133.172 | 0.000 | 0.000 | ||
| 456 | 2022.08.05 12:00 | modify | 159 | 0.10 | 133.172 | 130.772 | 135.472 | ||
| 457 | 2022.08.05 16:00 | t/p | 133 | 0.10 | 134.912 | 130.212 | 134.912 | 176.61 | 9930.45 |
| 458 | 2022.08.05 16:00 | t/p | 134 | 0.10 | 134.877 | 130.177 | 134.877 | 176.61 | 10107.06 |
| 459 | 2022.08.05 16:00 | t/p | 135 | 0.10 | 134.745 | 130.045 | 134.745 | 176.61 | 10283.68 |
| 460 | 2022.08.05 16:00 | t/p | 142 | 0.10 | 134.634 | 129.934 | 134.634 | 175.51 | 10459.18 |
| 461 | 2022.08.05 16:00 | s/l | 143 | 0.10 | 135.469 | 135.469 | 130.769 | -184.30 | 10274.88 |
| 462 | 2022.08.05 16:00 | s/l | 145 | 0.10 | 135.001 | 135.001 | 130.301 | -182.91 | 10091.97 |
| 463 | 2022.08.05 16:00 | t/p | 155 | 0.10 | 135.203 | 130.503 | 135.203 | 171.09 | 10263.07 |
| 464 | 2022.08.05 16:00 | t/p | 156 | 0.10 | 134.947 | 130.247 | 134.947 | 169.99 | 10433.06 |
| 465 | 2022.08.05 16:00 | t/p | 159 | 0.10 | 135.472 | 130.772 | 135.472 | 169.99 | 10603.05 |
| 466 | 2022.08.05 16:00 | sell | 160 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 467 | 2022.08.05 16:00 | modify | 160 | 0.10 | 135.302 | 137.702 | 133.002 | ||
| 468 | 2022.08.05 20:00 | sell | 161 | 0.10 | 135.043 | 0.000 | 0.000 | ||
| 469 | 2022.08.05 20:00 | modify | 161 | 0.10 | 135.043 | 137.443 | 132.743 | ||
| 470 | 2022.08.07 20:00 | sell | 162 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 471 | 2022.08.07 20:00 | modify | 162 | 0.10 | 135.015 | 137.415 | 132.715 | ||
| 472 | 2022.08.08 00:00 | sell | 163 | 0.10 | 135.059 | 0.000 | 0.000 | ||
| 473 | 2022.08.08 00:00 | modify | 163 | 0.10 | 135.059 | 137.459 | 132.759 | ||
| 474 | 2022.08.08 04:00 | t/p | 157 | 0.10 | 135.550 | 130.850 | 135.550 | 171.33 | 10774.38 |
| 475 | 2022.08.08 04:00 | sell | 164 | 0.10 | 135.117 | 0.000 | 0.000 | ||
| 476 | 2022.08.08 04:00 | modify | 164 | 0.10 | 135.117 | 137.517 | 132.817 | ||
| 477 | 2022.08.08 08:00 | sell | 165 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 478 | 2022.08.08 08:00 | modify | 165 | 0.10 | 134.990 | 137.390 | 132.690 | ||
| 479 | 2022.08.08 12:00 | sell | 166 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 480 | 2022.08.08 12:00 | modify | 166 | 0.10 | 134.796 | 137.196 | 132.496 | ||
| 481 | 2022.08.08 16:00 | buy | 167 | 0.10 | 134.759 | 0.000 | 0.000 | ||
| 482 | 2022.08.08 16:00 | modify | 167 | 0.10 | 134.759 | 132.359 | 137.059 | ||
| 483 | 2022.08.08 20:00 | sell | 168 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 484 | 2022.08.08 20:00 | modify | 168 | 0.10 | 135.071 | 137.471 | 132.771 | ||
| 485 | 2022.08.09 00:00 | sell | 169 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 486 | 2022.08.09 00:00 | modify | 169 | 0.10 | 134.834 | 137.234 | 132.534 | ||
| 487 | 2022.08.09 04:00 | buy | 170 | 0.10 | 134.960 | 0.000 | 0.000 | ||
| 488 | 2022.08.09 04:00 | modify | 170 | 0.10 | 134.960 | 132.560 | 137.260 | ||
| 489 | 2022.08.09 08:00 | close | 144 | 0.10 | 134.914 | 135.741 | 131.041 | -124.94 | 10649.44 |
| 490 | 2022.08.09 08:00 | sell | 171 | 0.10 | 134.884 | 0.000 | 0.000 | ||
| 491 | 2022.08.09 08:00 | modify | 171 | 0.10 | 134.884 | 137.284 | 132.584 | ||
| 492 | 2022.08.09 12:00 | close | 146 | 0.10 | 135.107 | 135.614 | 130.914 | -148.46 | 10500.97 |
| 493 | 2022.08.09 12:00 | buy | 172 | 0.10 | 135.107 | 0.000 | 0.000 | ||
| 494 | 2022.08.09 12:00 | modify | 172 | 0.10 | 135.107 | 132.707 | 137.407 | ||
| 495 | 2022.08.09 16:00 | close | 147 | 0.10 | 134.981 | 135.865 | 131.165 | -120.66 | 10380.31 |
| 496 | 2022.08.09 16:00 | sell | 173 | 0.10 | 134.951 | 0.000 | 0.000 | ||
| 497 | 2022.08.09 16:00 | modify | 173 | 0.10 | 134.951 | 137.351 | 132.651 | ||
| 498 | 2022.08.09 20:00 | close | 148 | 0.10 | 135.154 | 136.599 | 131.899 | -79.01 | 10301.29 |
| 499 | 2022.08.09 20:00 | sell | 174 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 500 | 2022.08.09 20:00 | modify | 174 | 0.10 | 135.124 | 137.524 | 132.824 | ||
| 501 | 2022.08.10 00:00 | close | 149 | 0.10 | 135.236 | 136.342 | 131.642 | -105.43 | 10195.87 |
| 502 | 2022.08.10 00:00 | sell | 175 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 503 | 2022.08.10 00:00 | modify | 175 | 0.10 | 135.206 | 137.606 | 132.906 | ||
| 504 | 2022.08.10 04:00 | close | 150 | 0.10 | 134.975 | 136.325 | 131.625 | -83.36 | 10112.51 |
| 505 | 2022.08.10 04:00 | buy | 176 | 0.10 | 134.975 | 0.000 | 0.000 | ||
| 506 | 2022.08.10 04:00 | modify | 176 | 0.10 | 134.975 | 132.575 | 137.275 | ||
| 507 | 2022.08.10 08:00 | close | 151 | 0.10 | 134.976 | 136.189 | 131.489 | -93.51 | 10019.00 |
| 508 | 2022.08.10 08:00 | buy | 177 | 0.10 | 134.976 | 0.000 | 0.000 | ||
| 509 | 2022.08.10 08:00 | modify | 177 | 0.10 | 134.976 | 132.576 | 137.276 | ||
| 510 | 2022.08.10 12:00 | close | 152 | 0.10 | 134.841 | 136.553 | 131.853 | -56.59 | 9962.41 |
| 511 | 2022.08.10 12:00 | buy | 178 | 0.10 | 134.841 | 0.000 | 0.000 | ||
| 512 | 2022.08.10 12:00 | modify | 178 | 0.10 | 134.841 | 132.441 | 137.141 | ||
| 513 | 2022.08.10 16:00 | t/p | 160 | 0.10 | 133.002 | 137.702 | 133.002 | 169.27 | 10131.68 |
| 514 | 2022.08.10 16:00 | t/p | 161 | 0.10 | 132.743 | 137.443 | 132.743 | 169.27 | 10300.96 |
| 515 | 2022.08.10 16:00 | t/p | 162 | 0.10 | 132.715 | 137.415 | 132.715 | 169.27 | 10470.23 |
| 516 | 2022.08.10 16:00 | t/p | 163 | 0.10 | 132.759 | 137.459 | 132.759 | 170.67 | 10640.90 |
| 517 | 2022.08.10 16:00 | t/p | 164 | 0.10 | 132.817 | 137.517 | 132.817 | 170.67 | 10811.56 |
| 518 | 2022.08.10 16:00 | t/p | 165 | 0.10 | 132.690 | 137.390 | 132.690 | 170.67 | 10982.23 |
| 519 | 2022.08.10 16:00 | t/p | 166 | 0.10 | 132.496 | 137.196 | 132.496 | 170.67 | 11152.89 |
| 520 | 2022.08.10 16:00 | s/l | 167 | 0.10 | 132.359 | 132.359 | 137.059 | -178.82 | 10974.07 |
| 521 | 2022.08.10 16:00 | t/p | 168 | 0.10 | 132.771 | 137.471 | 132.771 | 170.67 | 11144.73 |
| 522 | 2022.08.10 16:00 | t/p | 169 | 0.10 | 132.534 | 137.234 | 132.534 | 172.06 | 11316.79 |
| 523 | 2022.08.10 16:00 | s/l | 170 | 0.10 | 132.560 | 132.560 | 137.260 | -179.94 | 11136.86 |
| 524 | 2022.08.10 16:00 | t/p | 171 | 0.10 | 132.584 | 137.284 | 132.584 | 172.06 | 11308.91 |
| 525 | 2022.08.10 16:00 | s/l | 172 | 0.10 | 132.707 | 132.707 | 137.407 | -179.93 | 11128.99 |
| 526 | 2022.08.10 16:00 | t/p | 173 | 0.10 | 132.651 | 137.351 | 132.651 | 172.06 | 11301.04 |
| 527 | 2022.08.10 16:00 | t/p | 174 | 0.10 | 132.824 | 137.524 | 132.824 | 172.06 | 11473.10 |
| 528 | 2022.08.10 16:00 | t/p | 175 | 0.10 | 132.906 | 137.606 | 132.906 | 173.45 | 11646.55 |
| 529 | 2022.08.10 16:00 | s/l | 176 | 0.10 | 132.575 | 132.575 | 137.275 | -181.04 | 11465.51 |
| 530 | 2022.08.10 16:00 | s/l | 177 | 0.10 | 132.576 | 132.576 | 137.276 | -181.03 | 11284.48 |
| 531 | 2022.08.10 16:00 | s/l | 178 | 0.10 | 132.441 | 132.441 | 137.141 | -181.04 | 11103.44 |
| 532 | 2022.08.10 16:00 | buy | 179 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 533 | 2022.08.10 16:00 | modify | 179 | 0.10 | 132.601 | 130.201 | 134.901 | ||
| 534 | 2022.08.10 20:00 | buy | 180 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 535 | 2022.08.10 20:00 | modify | 180 | 0.10 | 132.940 | 130.540 | 135.240 | ||
| 536 | 2022.08.11 00:00 | buy | 181 | 0.10 | 132.839 | 0.000 | 0.000 | ||
| 537 | 2022.08.11 00:00 | modify | 181 | 0.10 | 132.839 | 130.439 | 135.139 | ||
| 538 | 2022.08.11 04:00 | buy | 182 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 539 | 2022.08.11 04:00 | modify | 182 | 0.10 | 133.187 | 130.787 | 135.487 | ||
| 540 | 2022.08.11 08:00 | buy | 183 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 541 | 2022.08.11 08:00 | modify | 183 | 0.10 | 132.461 | 130.061 | 134.761 | ||
| 542 | 2022.08.11 12:00 | buy | 184 | 0.10 | 132.404 | 0.000 | 0.000 | ||
| 543 | 2022.08.11 12:00 | modify | 184 | 0.10 | 132.404 | 130.004 | 134.704 | ||
| 544 | 2022.08.11 16:00 | buy | 185 | 0.10 | 132.709 | 0.000 | 0.000 | ||
| 545 | 2022.08.11 16:00 | modify | 185 | 0.10 | 132.709 | 130.309 | 135.009 | ||
| 546 | 2022.08.11 20:00 | buy | 186 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 547 | 2022.08.11 20:00 | modify | 186 | 0.10 | 133.140 | 130.740 | 135.440 | ||
| 548 | 2022.08.12 00:00 | buy | 187 | 0.10 | 133.037 | 0.000 | 0.000 | ||
| 549 | 2022.08.12 00:00 | modify | 187 | 0.10 | 133.037 | 130.637 | 135.337 | ||
| 550 | 2022.08.12 04:00 | sell | 188 | 0.10 | 133.278 | 0.000 | 0.000 | ||
| 551 | 2022.08.12 04:00 | modify | 188 | 0.10 | 133.278 | 135.678 | 130.978 | ||
| 552 | 2022.08.12 08:00 | sell | 189 | 0.10 | 133.260 | 0.000 | 0.000 | ||
| 553 | 2022.08.12 08:00 | modify | 189 | 0.10 | 133.260 | 135.660 | 130.960 | ||
| 554 | 2022.08.12 12:00 | sell | 190 | 0.10 | 133.821 | 0.000 | 0.000 | ||
| 555 | 2022.08.12 12:00 | modify | 190 | 0.10 | 133.821 | 136.221 | 131.521 | ||
| 556 | 2022.08.12 16:00 | sell | 191 | 0.10 | 133.576 | 0.000 | 0.000 | ||
| 557 | 2022.08.12 16:00 | modify | 191 | 0.10 | 133.576 | 135.976 | 131.276 | ||
| 558 | 2022.08.12 20:00 | sell | 192 | 0.10 | 133.481 | 0.000 | 0.000 | ||
| 559 | 2022.08.12 20:00 | modify | 192 | 0.10 | 133.481 | 135.881 | 131.181 | ||
| 560 | 2022.08.14 20:00 | sell | 193 | 0.10 | 133.319 | 0.000 | 0.000 | ||
| 561 | 2022.08.14 20:00 | modify | 193 | 0.10 | 133.319 | 135.719 | 131.019 | ||
| 562 | 2022.08.15 00:00 | buy | 194 | 0.10 | 133.343 | 0.000 | 0.000 | ||
| 563 | 2022.08.15 00:00 | modify | 194 | 0.10 | 133.343 | 130.943 | 135.643 | ||
| 564 | 2022.08.15 04:00 | buy | 195 | 0.10 | 133.215 | 0.000 | 0.000 | ||
| 565 | 2022.08.15 04:00 | modify | 195 | 0.10 | 133.215 | 130.815 | 135.515 | ||
| 566 | 2022.08.15 08:00 | buy | 196 | 0.10 | 133.548 | 0.000 | 0.000 | ||
| 567 | 2022.08.15 08:00 | modify | 196 | 0.10 | 133.548 | 131.148 | 135.848 | ||
| 568 | 2022.08.15 12:00 | buy | 197 | 0.10 | 133.210 | 0.000 | 0.000 | ||
| 569 | 2022.08.15 12:00 | modify | 197 | 0.10 | 133.210 | 130.810 | 135.510 | ||
| 570 | 2022.08.15 16:00 | close | 153 | 0.10 | 133.172 | 136.184 | 131.484 | 33.43 | 11136.87 |
| 571 | 2022.08.15 16:00 | buy | 198 | 0.10 | 133.172 | 0.000 | 0.000 | ||
| 572 | 2022.08.15 16:00 | modify | 198 | 0.10 | 133.172 | 130.772 | 135.472 | ||
| 573 | 2022.08.15 20:00 | close | 154 | 0.10 | 133.293 | 130.912 | 135.612 | 8.50 | 11145.37 |
| 574 | 2022.08.15 20:00 | buy | 199 | 0.10 | 133.323 | 0.000 | 0.000 | ||
| 575 | 2022.08.15 20:00 | modify | 199 | 0.10 | 133.323 | 130.923 | 135.623 | ||
| 576 | 2022.08.16 00:00 | close | 158 | 0.10 | 133.132 | 130.931 | 135.631 | -5.02 | 11140.35 |
| 577 | 2022.08.16 00:00 | buy | 200 | 0.10 | 133.162 | 0.000 | 0.000 | ||
| 578 | 2022.08.16 00:00 | modify | 200 | 0.10 | 133.162 | 130.762 | 135.462 | ||
| 579 | 2022.08.16 04:00 | close | 179 | 0.10 | 133.342 | 130.201 | 134.901 | 62.19 | 11202.55 |
| 580 | 2022.08.16 04:00 | buy | 201 | 0.10 | 133.372 | 0.000 | 0.000 | ||
| 581 | 2022.08.16 04:00 | modify | 201 | 0.10 | 133.372 | 130.972 | 135.672 | ||
| 582 | 2022.08.16 08:00 | close | 180 | 0.10 | 133.664 | 130.540 | 135.240 | 60.79 | 11263.34 |
| 583 | 2022.08.16 08:00 | sell | 202 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 584 | 2022.08.16 08:00 | modify | 202 | 0.10 | 133.664 | 136.064 | 131.364 | ||
| 585 | 2022.08.16 12:00 | close | 181 | 0.10 | 134.387 | 130.439 | 135.139 | 118.50 | 11381.84 |
| 586 | 2022.08.16 12:00 | sell | 203 | 0.10 | 134.387 | 0.000 | 0.000 | ||
| 587 | 2022.08.16 12:00 | modify | 203 | 0.10 | 134.387 | 136.787 | 132.087 | ||
| 588 | 2022.08.16 16:00 | close | 182 | 0.10 | 134.383 | 130.787 | 135.487 | 92.31 | 11474.15 |
| 589 | 2022.08.16 16:00 | sell | 204 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 590 | 2022.08.16 16:00 | modify | 204 | 0.10 | 134.383 | 136.783 | 132.083 | ||
| 591 | 2022.08.16 20:00 | close | 183 | 0.10 | 134.193 | 130.061 | 134.761 | 132.38 | 11606.53 |
| 592 | 2022.08.16 20:00 | sell | 205 | 0.10 | 134.193 | 0.000 | 0.000 | ||
| 593 | 2022.08.16 20:00 | modify | 205 | 0.10 | 134.193 | 136.593 | 131.893 | ||
| 594 | 2022.08.17 00:00 | close | 184 | 0.10 | 134.279 | 130.004 | 134.704 | 144.04 | 11750.57 |
| 595 | 2022.08.17 00:00 | sell | 206 | 0.10 | 134.279 | 0.000 | 0.000 | ||
| 596 | 2022.08.17 00:00 | modify | 206 | 0.10 | 134.279 | 136.679 | 131.979 | ||
| 597 | 2022.08.17 04:00 | close | 185 | 0.10 | 134.135 | 130.309 | 135.009 | 110.72 | 11861.30 |
| 598 | 2022.08.17 04:00 | sell | 207 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 599 | 2022.08.17 04:00 | modify | 207 | 0.10 | 134.135 | 136.535 | 131.835 | ||
| 600 | 2022.08.17 08:00 | close | 186 | 0.10 | 134.793 | 130.740 | 135.440 | 127.04 | 11988.34 |
| 601 | 2022.08.17 08:00 | sell | 208 | 0.10 | 134.793 | 0.000 | 0.000 | ||
| 602 | 2022.08.17 08:00 | modify | 208 | 0.10 | 134.793 | 137.193 | 132.493 | ||
| 603 | 2022.08.17 12:00 | close | 187 | 0.10 | 135.157 | 130.637 | 135.337 | 160.16 | 12148.50 |
| 604 | 2022.08.17 12:00 | sell | 209 | 0.10 | 135.157 | 0.000 | 0.000 | ||
| 605 | 2022.08.17 12:00 | modify | 209 | 0.10 | 135.157 | 137.557 | 132.857 | ||
| 606 | 2022.08.17 16:00 | t/p | 198 | 0.10 | 135.472 | 130.772 | 135.472 | 172.05 | 12320.55 |
| 607 | 2022.08.17 16:00 | t/p | 200 | 0.10 | 135.462 | 130.762 | 135.462 | 170.94 | 12491.49 |
| 608 | 2022.08.17 16:00 | sell | 210 | 0.10 | 135.422 | 0.000 | 0.000 | ||
| 609 | 2022.08.17 16:00 | modify | 210 | 0.10 | 135.422 | 137.822 | 133.122 | ||
| 610 | 2022.08.17 20:00 | sell | 211 | 0.10 | 135.022 | 0.000 | 0.000 | ||
| 611 | 2022.08.17 20:00 | modify | 211 | 0.10 | 135.022 | 137.422 | 132.722 | ||
| 612 | 2022.08.18 00:00 | close | 188 | 0.10 | 134.984 | 135.678 | 130.978 | -134.74 | 12356.75 |
| 613 | 2022.08.18 00:00 | sell | 212 | 0.10 | 134.954 | 0.000 | 0.000 | ||
| 614 | 2022.08.18 00:00 | modify | 212 | 0.10 | 134.954 | 137.354 | 132.654 | ||
| 615 | 2022.08.18 04:00 | close | 189 | 0.10 | 135.098 | 135.660 | 130.960 | -144.40 | 12212.35 |
| 616 | 2022.08.18 04:00 | sell | 213 | 0.10 | 135.068 | 0.000 | 0.000 | ||
| 617 | 2022.08.18 04:00 | modify | 213 | 0.10 | 135.068 | 137.468 | 132.768 | ||
| 618 | 2022.08.18 08:00 | close | 190 | 0.10 | 135.324 | 136.221 | 131.521 | -119.42 | 12092.92 |
| 619 | 2022.08.18 08:00 | sell | 214 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 620 | 2022.08.18 08:00 | modify | 214 | 0.10 | 135.294 | 137.694 | 132.994 | ||
| 621 | 2022.08.18 12:00 | close | 191 | 0.10 | 134.834 | 135.976 | 131.276 | -101.65 | 11991.27 |
| 622 | 2022.08.18 12:00 | sell | 215 | 0.10 | 134.804 | 0.000 | 0.000 | ||
| 623 | 2022.08.18 12:00 | modify | 215 | 0.10 | 134.804 | 137.204 | 132.504 | ||
| 624 | 2022.08.18 16:00 | close | 192 | 0.10 | 135.326 | 135.881 | 131.181 | -144.69 | 11846.57 |
| 625 | 2022.08.18 16:00 | sell | 216 | 0.10 | 135.296 | 0.000 | 0.000 | ||
| 626 | 2022.08.18 16:00 | modify | 216 | 0.10 | 135.296 | 137.696 | 132.996 | ||
| 627 | 2022.08.18 20:00 | s/l | 193 | 0.10 | 135.719 | 135.719 | 131.019 | -184.93 | 11661.64 |
| 628 | 2022.08.18 20:00 | t/p | 194 | 0.10 | 135.643 | 130.943 | 135.643 | 174.78 | 11836.42 |
| 629 | 2022.08.18 20:00 | t/p | 195 | 0.10 | 135.515 | 130.815 | 135.515 | 174.78 | 12011.20 |
| 630 | 2022.08.18 20:00 | t/p | 196 | 0.10 | 135.848 | 131.148 | 135.848 | 174.78 | 12185.97 |
| 631 | 2022.08.18 20:00 | t/p | 197 | 0.10 | 135.510 | 130.810 | 135.510 | 174.79 | 12360.76 |
| 632 | 2022.08.18 20:00 | t/p | 199 | 0.10 | 135.623 | 130.923 | 135.623 | 174.78 | 12535.54 |
| 633 | 2022.08.18 20:00 | t/p | 201 | 0.10 | 135.672 | 130.972 | 135.672 | 173.67 | 12709.21 |
| 634 | 2022.08.18 20:00 | sell | 217 | 0.10 | 135.884 | 0.000 | 0.000 | ||
| 635 | 2022.08.18 20:00 | modify | 217 | 0.10 | 135.884 | 138.284 | 133.584 | ||
| 636 | 2022.08.19 00:00 | sell | 218 | 0.10 | 135.804 | 0.000 | 0.000 | ||
| 637 | 2022.08.19 00:00 | modify | 218 | 0.10 | 135.804 | 138.204 | 133.504 | ||
| 638 | 2022.08.19 04:00 | s/l | 202 | 0.10 | 136.064 | 136.064 | 131.364 | -183.01 | 12526.20 |
| 639 | 2022.08.19 04:00 | sell | 219 | 0.10 | 136.301 | 0.000 | 0.000 | ||
| 640 | 2022.08.19 04:00 | modify | 219 | 0.10 | 136.301 | 138.701 | 134.001 | ||
| 641 | 2022.08.19 08:00 | s/l | 205 | 0.10 | 136.593 | 136.593 | 131.893 | -182.54 | 12343.66 |
| 642 | 2022.08.19 08:00 | s/l | 206 | 0.10 | 136.679 | 136.679 | 131.979 | -181.15 | 12162.51 |
| 643 | 2022.08.19 08:00 | s/l | 207 | 0.10 | 136.535 | 136.535 | 131.835 | -181.15 | 11981.36 |
| 644 | 2022.08.19 08:00 | sell | 220 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 645 | 2022.08.19 08:00 | modify | 220 | 0.10 | 136.660 | 139.060 | 134.360 | ||
| 646 | 2022.08.19 12:00 | s/l | 203 | 0.10 | 136.787 | 136.787 | 132.087 | -182.07 | 11799.29 |
| 647 | 2022.08.19 12:00 | s/l | 204 | 0.10 | 136.783 | 136.783 | 132.083 | -182.07 | 11617.22 |
| 648 | 2022.08.19 12:00 | sell | 221 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 649 | 2022.08.19 12:00 | modify | 221 | 0.10 | 137.022 | 139.422 | 134.722 | ||
| 650 | 2022.08.19 16:00 | s/l | 208 | 0.10 | 137.193 | 137.193 | 132.493 | -180.69 | 11436.53 |
| 651 | 2022.08.19 16:00 | s/l | 215 | 0.10 | 137.204 | 137.204 | 132.504 | -176.51 | 11260.02 |
| 652 | 2022.08.19 16:00 | sell | 222 | 0.10 | 137.018 | 0.000 | 0.000 | ||
| 653 | 2022.08.19 16:00 | modify | 222 | 0.10 | 137.018 | 139.418 | 134.718 | ||
| 654 | 2022.08.19 20:00 | sell | 223 | 0.10 | 136.786 | 0.000 | 0.000 | ||
| 655 | 2022.08.19 20:00 | modify | 223 | 0.10 | 136.786 | 139.186 | 134.486 | ||
| 656 | 2022.08.21 20:00 | sell | 224 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 657 | 2022.08.21 20:00 | modify | 224 | 0.10 | 136.809 | 139.209 | 134.509 | ||
| 658 | 2022.08.22 00:00 | sell | 225 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 659 | 2022.08.22 00:00 | modify | 225 | 0.10 | 137.020 | 139.420 | 134.720 | ||
| 660 | 2022.08.22 04:00 | s/l | 211 | 0.10 | 137.422 | 137.422 | 132.722 | -181.80 | 11078.22 |
| 661 | 2022.08.22 04:00 | s/l | 212 | 0.10 | 137.354 | 137.354 | 132.654 | -177.62 | 10900.59 |
| 662 | 2022.08.22 04:00 | sell | 226 | 0.10 | 137.237 | 0.000 | 0.000 | ||
| 663 | 2022.08.22 04:00 | modify | 226 | 0.10 | 137.237 | 139.637 | 134.937 | ||
| 664 | 2022.08.22 08:00 | sell | 227 | 0.10 | 136.842 | 0.000 | 0.000 | ||
| 665 | 2022.08.22 08:00 | modify | 227 | 0.10 | 136.842 | 139.242 | 134.542 | ||
| 666 | 2022.08.22 12:00 | sell | 228 | 0.10 | 136.978 | 0.000 | 0.000 | ||
| 667 | 2022.08.22 12:00 | modify | 228 | 0.10 | 136.978 | 139.378 | 134.678 | ||
| 668 | 2022.08.22 16:00 | s/l | 209 | 0.10 | 137.557 | 137.557 | 132.857 | -181.37 | 10719.22 |
| 669 | 2022.08.22 16:00 | s/l | 213 | 0.10 | 137.468 | 137.468 | 132.768 | -177.19 | 10542.02 |
| 670 | 2022.08.22 16:00 | sell | 229 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 671 | 2022.08.22 16:00 | modify | 229 | 0.10 | 137.571 | 139.971 | 135.271 | ||
| 672 | 2022.08.22 20:00 | sell | 230 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 673 | 2022.08.22 20:00 | modify | 230 | 0.10 | 137.442 | 139.842 | 135.142 | ||
| 674 | 2022.08.23 00:00 | sell | 231 | 0.10 | 137.577 | 0.000 | 0.000 | ||
| 675 | 2022.08.23 00:00 | modify | 231 | 0.10 | 137.577 | 139.977 | 135.277 | ||
| 676 | 2022.08.23 04:00 | s/l | 214 | 0.10 | 137.694 | 137.694 | 132.994 | -179.07 | 10362.96 |
| 677 | 2022.08.23 04:00 | s/l | 216 | 0.10 | 137.696 | 137.696 | 132.996 | -179.06 | 10183.90 |
| 678 | 2022.08.23 04:00 | sell | 232 | 0.10 | 137.201 | 0.000 | 0.000 | ||
| 679 | 2022.08.23 04:00 | modify | 232 | 0.10 | 137.201 | 139.601 | 134.901 | ||
| 680 | 2022.08.23 08:00 | sell | 233 | 0.10 | 137.273 | 0.000 | 0.000 | ||
| 681 | 2022.08.23 08:00 | modify | 233 | 0.10 | 137.273 | 139.673 | 134.973 | ||
| 682 | 2022.08.23 12:00 | sell | 234 | 0.10 | 137.368 | 0.000 | 0.000 | ||
| 683 | 2022.08.23 12:00 | modify | 234 | 0.10 | 137.368 | 139.768 | 135.068 | ||
| 684 | 2022.08.23 16:00 | buy | 235 | 0.10 | 136.397 | 0.000 | 0.000 | ||
| 685 | 2022.08.23 16:00 | modify | 235 | 0.10 | 136.397 | 133.997 | 138.697 | ||
| 686 | 2022.08.23 20:00 | buy | 236 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 687 | 2022.08.23 20:00 | modify | 236 | 0.10 | 136.829 | 134.429 | 139.129 | ||
| 688 | 2022.08.24 00:00 | buy | 237 | 0.10 | 136.769 | 0.000 | 0.000 | ||
| 689 | 2022.08.24 00:00 | modify | 237 | 0.10 | 136.769 | 134.369 | 139.069 | ||
| 690 | 2022.08.24 04:00 | close | 210 | 0.10 | 136.839 | 137.822 | 133.122 | -113.30 | 10070.60 |
| 691 | 2022.08.24 04:00 | sell | 238 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 692 | 2022.08.24 04:00 | modify | 238 | 0.10 | 136.809 | 139.209 | 134.509 | ||
| 693 | 2022.08.24 08:00 | close | 217 | 0.10 | 136.574 | 138.284 | 133.584 | -56.09 | 10014.52 |
| 694 | 2022.08.24 08:00 | buy | 239 | 0.10 | 136.574 | 0.000 | 0.000 | ||
| 695 | 2022.08.24 08:00 | modify | 239 | 0.10 | 136.574 | 134.174 | 138.874 | ||
| 696 | 2022.08.24 12:00 | close | 218 | 0.10 | 136.741 | 138.204 | 133.504 | -72.70 | 9941.82 |
| 697 | 2022.08.24 12:00 | buy | 240 | 0.10 | 136.741 | 0.000 | 0.000 | ||
| 698 | 2022.08.24 12:00 | modify | 240 | 0.10 | 136.741 | 134.341 | 139.041 | ||
| 699 | 2022.08.24 16:00 | close | 219 | 0.10 | 136.953 | 138.701 | 134.001 | -51.79 | 9890.03 |
| 700 | 2022.08.24 16:00 | sell | 241 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 701 | 2022.08.24 16:00 | modify | 241 | 0.10 | 136.923 | 139.323 | 134.623 | ||
| 702 | 2022.08.24 20:00 | close | 220 | 0.10 | 137.129 | 139.060 | 134.360 | -38.38 | 9851.65 |
| 703 | 2022.08.24 20:00 | sell | 242 | 0.10 | 137.099 | 0.000 | 0.000 | ||
| 704 | 2022.08.24 20:00 | modify | 242 | 0.10 | 137.099 | 139.499 | 134.799 | ||
| 705 | 2022.08.25 00:00 | close | 221 | 0.10 | 137.126 | 139.422 | 134.722 | -15.93 | 9835.72 |
| 706 | 2022.08.25 00:00 | sell | 243 | 0.10 | 137.096 | 0.000 | 0.000 | ||
| 707 | 2022.08.25 00:00 | modify | 243 | 0.10 | 137.096 | 139.496 | 134.796 | ||
| 708 | 2022.08.25 04:00 | close | 222 | 0.10 | 136.840 | 139.418 | 134.718 | 4.66 | 9840.38 |
| 709 | 2022.08.25 04:00 | buy | 244 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 710 | 2022.08.25 04:00 | modify | 244 | 0.10 | 136.840 | 134.440 | 139.140 | ||
| 711 | 2022.08.25 08:00 | close | 223 | 0.10 | 136.509 | 139.186 | 134.486 | 11.94 | 9852.31 |
| 712 | 2022.08.25 08:00 | buy | 245 | 0.10 | 136.509 | 0.000 | 0.000 | ||
| 713 | 2022.08.25 08:00 | modify | 245 | 0.10 | 136.509 | 134.109 | 138.809 | ||
| 714 | 2022.08.25 12:00 | close | 224 | 0.10 | 136.427 | 139.209 | 134.509 | 19.65 | 9871.96 |
| 715 | 2022.08.25 12:00 | buy | 246 | 0.10 | 136.427 | 0.000 | 0.000 | ||
| 716 | 2022.08.25 12:00 | modify | 246 | 0.10 | 136.427 | 134.027 | 138.727 | ||
| 717 | 2022.08.25 16:00 | close | 225 | 0.10 | 136.863 | 139.420 | 134.720 | 4.51 | 9876.47 |
| 718 | 2022.08.25 16:00 | buy | 247 | 0.10 | 136.863 | 0.000 | 0.000 | ||
| 719 | 2022.08.25 16:00 | modify | 247 | 0.10 | 136.863 | 134.463 | 139.163 | ||
| 720 | 2022.08.25 20:00 | close | 226 | 0.10 | 136.541 | 139.637 | 134.937 | 44.01 | 9920.48 |
| 721 | 2022.08.25 20:00 | buy | 248 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 722 | 2022.08.25 20:00 | modify | 248 | 0.10 | 136.541 | 134.141 | 138.841 | ||
| 723 | 2022.08.26 00:00 | close | 227 | 0.10 | 136.592 | 139.242 | 134.542 | 9.95 | 9930.42 |
| 724 | 2022.08.26 00:00 | buy | 249 | 0.10 | 136.592 | 0.000 | 0.000 | ||
| 725 | 2022.08.26 00:00 | modify | 249 | 0.10 | 136.592 | 134.192 | 138.892 | ||
| 726 | 2022.08.26 04:00 | close | 228 | 0.10 | 136.684 | 139.378 | 134.678 | 13.16 | 9943.58 |
| 727 | 2022.08.26 04:00 | sell | 250 | 0.10 | 136.654 | 0.000 | 0.000 | ||
| 728 | 2022.08.26 04:00 | modify | 250 | 0.10 | 136.654 | 139.054 | 134.354 | ||
| 729 | 2022.08.26 08:00 | close | 229 | 0.10 | 137.049 | 139.971 | 135.271 | 29.74 | 9973.31 |
| 730 | 2022.08.26 08:00 | sell | 251 | 0.10 | 137.019 | 0.000 | 0.000 | ||
| 731 | 2022.08.26 08:00 | modify | 251 | 0.10 | 137.019 | 139.419 | 134.719 | ||
| 732 | 2022.08.26 12:00 | close | 230 | 0.10 | 137.009 | 139.842 | 135.142 | 23.25 | 9996.56 |
| 733 | 2022.08.26 12:00 | sell | 252 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 734 | 2022.08.26 12:00 | modify | 252 | 0.10 | 136.979 | 139.379 | 134.679 | ||
| 735 | 2022.08.26 16:00 | close | 231 | 0.10 | 137.099 | 139.977 | 135.277 | 27.91 | 10024.47 |
| 736 | 2022.08.26 16:00 | sell | 253 | 0.10 | 137.069 | 0.000 | 0.000 | ||
| 737 | 2022.08.26 16:00 | modify | 253 | 0.10 | 137.069 | 139.469 | 134.769 | ||
| 738 | 2022.08.26 20:00 | close | 232 | 0.10 | 137.476 | 139.601 | 134.901 | -26.96 | 9997.51 |
| 739 | 2022.08.26 20:00 | sell | 254 | 0.10 | 137.446 | 0.000 | 0.000 | ||
| 740 | 2022.08.26 20:00 | modify | 254 | 0.10 | 137.446 | 139.846 | 135.146 | ||
| 741 | 2022.08.28 20:00 | close | 233 | 0.10 | 137.671 | 139.673 | 134.973 | -35.87 | 9961.64 |
| 742 | 2022.08.28 20:00 | sell | 255 | 0.10 | 137.641 | 0.000 | 0.000 | ||
| 743 | 2022.08.28 20:00 | modify | 255 | 0.10 | 137.641 | 140.041 | 135.341 | ||
| 744 | 2022.08.29 00:00 | close | 234 | 0.10 | 138.190 | 139.768 | 135.068 | -67.83 | 9893.80 |
| 745 | 2022.08.29 00:00 | sell | 256 | 0.10 | 138.160 | 0.000 | 0.000 | ||
| 746 | 2022.08.29 00:00 | modify | 256 | 0.10 | 138.160 | 140.560 | 135.860 | ||
| 747 | 2022.08.29 04:00 | close | 235 | 0.10 | 138.578 | 133.997 | 138.697 | 164.00 | 10057.80 |
| 748 | 2022.08.29 04:00 | sell | 257 | 0.10 | 138.578 | 0.000 | 0.000 | ||
| 749 | 2022.08.29 04:00 | modify | 257 | 0.10 | 138.578 | 140.978 | 136.278 | ||
| 750 | 2022.08.29 08:00 | t/p | 239 | 0.10 | 138.874 | 134.174 | 138.874 | 171.35 | 10229.15 |
| 751 | 2022.08.29 08:00 | t/p | 245 | 0.10 | 138.809 | 134.109 | 138.809 | 168.04 | 10397.19 |
| 752 | 2022.08.29 08:00 | t/p | 246 | 0.10 | 138.727 | 134.027 | 138.727 | 168.04 | 10565.23 |
| 753 | 2022.08.29 08:00 | t/p | 248 | 0.10 | 138.841 | 134.141 | 138.841 | 168.04 | 10733.26 |
| 754 | 2022.08.29 08:00 | t/p | 249 | 0.10 | 138.892 | 134.192 | 138.892 | 166.93 | 10900.20 |
| 755 | 2022.08.29 08:00 | sell | 258 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 756 | 2022.08.29 08:00 | modify | 258 | 0.10 | 138.697 | 141.097 | 136.397 | ||
| 757 | 2022.08.29 12:00 | sell | 259 | 0.10 | 138.570 | 0.000 | 0.000 | ||
| 758 | 2022.08.29 12:00 | modify | 259 | 0.10 | 138.570 | 140.970 | 136.270 | ||
| 759 | 2022.08.29 16:00 | sell | 260 | 0.10 | 138.740 | 0.000 | 0.000 | ||
| 760 | 2022.08.29 16:00 | modify | 260 | 0.10 | 138.740 | 141.140 | 136.440 | ||
| 761 | 2022.08.29 20:00 | sell | 261 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 762 | 2022.08.29 20:00 | modify | 261 | 0.10 | 138.697 | 141.097 | 136.397 | ||
| 763 | 2022.08.30 00:00 | sell | 262 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 764 | 2022.08.30 00:00 | modify | 262 | 0.10 | 138.643 | 141.043 | 136.343 | ||
| 765 | 2022.08.30 04:00 | close | 236 | 0.10 | 138.574 | 134.429 | 139.129 | 133.65 | 11033.85 |
| 766 | 2022.08.30 04:00 | buy | 263 | 0.10 | 138.604 | 0.000 | 0.000 | ||
| 767 | 2022.08.30 04:00 | modify | 263 | 0.10 | 138.604 | 136.204 | 140.904 | ||
| 768 | 2022.08.30 08:00 | close | 237 | 0.10 | 138.453 | 134.369 | 139.069 | 128.25 | 11162.10 |
| 769 | 2022.08.30 08:00 | buy | 264 | 0.10 | 138.483 | 0.000 | 0.000 | ||
| 770 | 2022.08.30 08:00 | modify | 264 | 0.10 | 138.483 | 136.083 | 140.783 | ||
| 771 | 2022.08.30 12:00 | close | 238 | 0.10 | 138.224 | 139.209 | 134.509 | -110.72 | 11051.38 |
| 772 | 2022.08.30 12:00 | buy | 265 | 0.10 | 138.224 | 0.000 | 0.000 | ||
| 773 | 2022.08.30 12:00 | modify | 265 | 0.10 | 138.224 | 135.824 | 140.524 | ||
| 774 | 2022.08.30 16:00 | t/p | 240 | 0.10 | 139.041 | 134.341 | 139.041 | 172.41 | 11223.79 |
| 775 | 2022.08.30 16:00 | s/l | 250 | 0.10 | 139.054 | 139.054 | 134.354 | -175.74 | 11048.04 |
| 776 | 2022.08.30 16:00 | buy | 266 | 0.10 | 138.757 | 0.000 | 0.000 | ||
| 777 | 2022.08.30 16:00 | modify | 266 | 0.10 | 138.757 | 136.357 | 141.057 | ||
| 778 | 2022.08.30 20:00 | buy | 267 | 0.10 | 138.756 | 0.000 | 0.000 | ||
| 779 | 2022.08.30 20:00 | modify | 267 | 0.10 | 138.756 | 136.356 | 141.056 | ||
| 780 | 2022.08.31 00:00 | close | 241 | 0.10 | 138.788 | 139.323 | 134.623 | -144.13 | 10903.92 |
| 781 | 2022.08.31 00:00 | sell | 268 | 0.10 | 138.758 | 0.000 | 0.000 | ||
| 782 | 2022.08.31 00:00 | modify | 268 | 0.10 | 138.758 | 141.158 | 136.458 | ||
| 783 | 2022.08.31 04:00 | close | 242 | 0.10 | 138.622 | 139.499 | 134.799 | -119.62 | 10784.30 |
| 784 | 2022.08.31 04:00 | buy | 269 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 785 | 2022.08.31 04:00 | modify | 269 | 0.10 | 138.622 | 136.222 | 140.922 | ||
| 786 | 2022.08.31 08:00 | close | 243 | 0.10 | 138.629 | 139.496 | 134.796 | -116.15 | 10668.15 |
| 787 | 2022.08.31 08:00 | buy | 270 | 0.10 | 138.629 | 0.000 | 0.000 | ||
| 788 | 2022.08.31 08:00 | modify | 270 | 0.10 | 138.629 | 136.229 | 140.929 | ||
| 789 | 2022.08.31 12:00 | close | 244 | 0.10 | 138.750 | 134.440 | 139.140 | 142.07 | 10810.23 |
| 790 | 2022.08.31 12:00 | sell | 271 | 0.10 | 138.750 | 0.000 | 0.000 | ||
| 791 | 2022.08.31 12:00 | modify | 271 | 0.10 | 138.750 | 141.150 | 136.450 | ||
| 792 | 2022.08.31 16:00 | close | 247 | 0.10 | 138.707 | 134.463 | 139.163 | 137.35 | 10947.58 |
| 793 | 2022.08.31 16:00 | buy | 272 | 0.10 | 138.737 | 0.000 | 0.000 | ||
| 794 | 2022.08.31 16:00 | modify | 272 | 0.10 | 138.737 | 136.337 | 141.037 | ||
| 795 | 2022.08.31 20:00 | close | 251 | 0.10 | 138.943 | 139.419 | 134.719 | -142.65 | 10804.93 |
| 796 | 2022.08.31 20:00 | sell | 273 | 0.10 | 138.913 | 0.000 | 0.000 | ||
| 797 | 2022.08.31 20:00 | modify | 273 | 0.10 | 138.913 | 141.313 | 136.613 | ||
| 798 | 2022.09.01 00:00 | s/l | 252 | 0.10 | 139.379 | 139.379 | 134.679 | -180.56 | 10624.37 |
| 799 | 2022.09.01 00:00 | s/l | 253 | 0.10 | 139.469 | 139.469 | 134.769 | -180.56 | 10443.81 |
| 800 | 2022.09.01 00:00 | sell | 274 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 801 | 2022.09.01 00:00 | modify | 274 | 0.10 | 139.330 | 141.730 | 137.030 | ||
| 802 | 2022.09.01 04:00 | sell | 275 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 803 | 2022.09.01 04:00 | modify | 275 | 0.10 | 139.522 | 141.922 | 137.222 | ||
| 804 | 2022.09.01 08:00 | close | 254 | 0.10 | 139.308 | 139.846 | 135.146 | -142.01 | 10301.79 |
| 805 | 2022.09.01 08:00 | sell | 276 | 0.10 | 139.278 | 0.000 | 0.000 | ||
| 806 | 2022.09.01 08:00 | modify | 276 | 0.10 | 139.278 | 141.678 | 136.978 | ||
| 807 | 2022.09.01 12:00 | close | 255 | 0.10 | 139.252 | 140.041 | 135.341 | -124.04 | 10177.75 |
| 808 | 2022.09.01 12:00 | sell | 277 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 809 | 2022.09.01 12:00 | modify | 277 | 0.10 | 139.222 | 141.622 | 136.922 | ||
| 810 | 2022.09.01 16:00 | close | 256 | 0.10 | 139.957 | 140.560 | 135.860 | -135.36 | 10042.39 |
| 811 | 2022.09.01 16:00 | sell | 278 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 812 | 2022.09.01 16:00 | modify | 278 | 0.10 | 139.927 | 142.327 | 137.627 | ||
| 813 | 2022.09.01 20:00 | close | 257 | 0.10 | 140.229 | 140.978 | 136.278 | -124.70 | 9917.69 |
| 814 | 2022.09.01 20:00 | sell | 279 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 815 | 2022.09.01 20:00 | modify | 279 | 0.10 | 140.199 | 142.599 | 137.899 | ||
| 816 | 2022.09.02 00:00 | close | 258 | 0.10 | 140.114 | 141.097 | 136.397 | -109.48 | 9808.20 |
| 817 | 2022.09.02 00:00 | sell | 280 | 0.10 | 140.084 | 0.000 | 0.000 | ||
| 818 | 2022.09.02 00:00 | modify | 280 | 0.10 | 140.084 | 142.484 | 137.784 | ||
| 819 | 2022.09.02 04:00 | close | 259 | 0.10 | 140.177 | 140.970 | 136.270 | -122.99 | 9685.21 |
| 820 | 2022.09.02 04:00 | sell | 281 | 0.10 | 140.147 | 0.000 | 0.000 | ||
| 821 | 2022.09.02 04:00 | modify | 281 | 0.10 | 140.147 | 142.547 | 137.847 | ||
| 822 | 2022.09.02 08:00 | close | 260 | 0.10 | 140.273 | 141.140 | 136.440 | -117.64 | 9567.56 |
| 823 | 2022.09.02 08:00 | sell | 282 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 824 | 2022.09.02 08:00 | modify | 282 | 0.10 | 140.243 | 142.643 | 137.943 | ||
| 825 | 2022.09.02 12:00 | close | 261 | 0.10 | 140.463 | 141.097 | 136.397 | -134.08 | 9433.48 |
| 826 | 2022.09.02 12:00 | sell | 283 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 827 | 2022.09.02 12:00 | modify | 283 | 0.10 | 140.433 | 142.833 | 138.133 | ||
| 828 | 2022.09.02 16:00 | t/p | 264 | 0.10 | 140.783 | 136.083 | 140.783 | 169.75 | 9603.23 |
| 829 | 2022.09.02 16:00 | t/p | 265 | 0.10 | 140.524 | 135.824 | 140.524 | 169.75 | 9772.98 |
| 830 | 2022.09.02 16:00 | sell | 284 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 831 | 2022.09.02 16:00 | modify | 284 | 0.10 | 140.050 | 142.450 | 137.750 | ||
| 832 | 2022.09.02 20:00 | sell | 285 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 833 | 2022.09.02 20:00 | modify | 285 | 0.10 | 140.243 | 142.643 | 137.943 | ||
| 834 | 2022.09.04 20:00 | close | 262 | 0.10 | 140.129 | 141.043 | 136.343 | -113.01 | 9659.96 |
| 835 | 2022.09.04 20:00 | sell | 286 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 836 | 2022.09.04 20:00 | modify | 286 | 0.10 | 140.099 | 142.499 | 137.799 | ||
| 837 | 2022.09.05 00:00 | close | 263 | 0.10 | 140.536 | 136.204 | 140.904 | 144.09 | 9804.06 |
| 838 | 2022.09.05 00:00 | sell | 287 | 0.10 | 140.536 | 0.000 | 0.000 | ||
| 839 | 2022.09.05 00:00 | modify | 287 | 0.10 | 140.536 | 142.936 | 138.236 | ||
| 840 | 2022.09.05 04:00 | close | 266 | 0.10 | 140.342 | 136.357 | 141.057 | 119.56 | 9923.62 |
| 841 | 2022.09.05 04:00 | sell | 288 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 842 | 2022.09.05 04:00 | modify | 288 | 0.10 | 140.342 | 142.742 | 138.042 | ||
| 843 | 2022.09.05 08:00 | close | 267 | 0.10 | 140.567 | 136.356 | 141.056 | 135.46 | 10059.08 |
| 844 | 2022.09.05 08:00 | sell | 289 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 845 | 2022.09.05 08:00 | modify | 289 | 0.10 | 140.567 | 142.967 | 138.267 | ||
| 846 | 2022.09.05 12:00 | close | 268 | 0.10 | 140.530 | 141.158 | 136.458 | -133.05 | 9926.03 |
| 847 | 2022.09.05 12:00 | sell | 290 | 0.10 | 140.500 | 0.000 | 0.000 | ||
| 848 | 2022.09.05 12:00 | modify | 290 | 0.10 | 140.500 | 142.900 | 138.200 | ||
| 849 | 2022.09.05 16:00 | close | 269 | 0.10 | 140.489 | 136.222 | 140.922 | 138.41 | 10064.43 |
| 850 | 2022.09.05 16:00 | sell | 291 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 851 | 2022.09.05 16:00 | modify | 291 | 0.10 | 140.489 | 142.889 | 138.189 | ||
| 852 | 2022.09.05 20:00 | close | 270 | 0.10 | 140.546 | 136.229 | 140.929 | 141.92 | 10206.35 |
| 853 | 2022.09.05 20:00 | sell | 292 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 854 | 2022.09.05 20:00 | modify | 292 | 0.10 | 140.546 | 142.946 | 138.246 | ||
| 855 | 2022.09.06 00:00 | close | 271 | 0.10 | 140.461 | 141.150 | 136.450 | -130.16 | 10076.19 |
| 856 | 2022.09.06 00:00 | sell | 293 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 857 | 2022.09.06 00:00 | modify | 293 | 0.10 | 140.431 | 142.831 | 138.131 | ||
| 858 | 2022.09.06 04:00 | close | 272 | 0.10 | 140.590 | 136.337 | 141.037 | 138.42 | 10214.61 |
| 859 | 2022.09.06 04:00 | buy | 294 | 0.10 | 140.620 | 0.000 | 0.000 | ||
| 860 | 2022.09.06 04:00 | modify | 294 | 0.10 | 140.620 | 138.220 | 142.920 | ||
| 861 | 2022.09.06 08:00 | s/l | 273 | 0.10 | 141.313 | 141.313 | 136.613 | -177.88 | 10036.73 |
| 862 | 2022.09.06 08:00 | s/l | 274 | 0.10 | 141.730 | 141.730 | 137.030 | -173.71 | 9863.02 |
| 863 | 2022.09.06 08:00 | s/l | 276 | 0.10 | 141.678 | 141.678 | 136.978 | -173.71 | 9689.31 |
| 864 | 2022.09.06 08:00 | s/l | 277 | 0.10 | 141.622 | 141.622 | 136.922 | -173.72 | 9515.60 |
| 865 | 2022.09.06 08:00 | sell | 295 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 866 | 2022.09.06 08:00 | modify | 295 | 0.10 | 141.536 | 143.936 | 139.236 | ||
| 867 | 2022.09.06 12:00 | s/l | 275 | 0.10 | 141.922 | 141.922 | 137.222 | -173.27 | 9342.33 |
| 868 | 2022.09.06 12:00 | sell | 296 | 0.10 | 141.907 | 0.000 | 0.000 | ||
| 869 | 2022.09.06 12:00 | modify | 296 | 0.10 | 141.907 | 144.307 | 139.607 | ||
| 870 | 2022.09.06 16:00 | s/l | 278 | 0.10 | 142.327 | 142.327 | 137.627 | -172.04 | 9170.29 |
| 871 | 2022.09.06 16:00 | s/l | 279 | 0.10 | 142.599 | 142.599 | 137.899 | -172.04 | 8998.25 |
| 872 | 2022.09.06 16:00 | s/l | 280 | 0.10 | 142.484 | 142.484 | 137.784 | -170.64 | 8827.61 |
| 873 | 2022.09.06 16:00 | s/l | 281 | 0.10 | 142.547 | 142.547 | 137.847 | -170.64 | 8656.97 |
| 874 | 2022.09.06 16:00 | s/l | 282 | 0.10 | 142.643 | 142.643 | 137.943 | -170.64 | 8486.32 |
| 875 | 2022.09.06 16:00 | s/l | 283 | 0.10 | 142.833 | 142.833 | 138.133 | -170.64 | 8315.68 |
| 876 | 2022.09.06 16:00 | s/l | 284 | 0.10 | 142.450 | 142.450 | 137.750 | -170.64 | 8145.03 |
| 877 | 2022.09.06 16:00 | s/l | 285 | 0.10 | 142.643 | 142.643 | 137.943 | -170.64 | 7974.39 |
| 878 | 2022.09.06 16:00 | s/l | 286 | 0.10 | 142.499 | 142.499 | 137.799 | -170.64 | 7803.74 |
| 879 | 2022.09.06 16:00 | s/l | 287 | 0.10 | 142.936 | 142.936 | 138.236 | -169.25 | 7634.49 |
| 880 | 2022.09.06 16:00 | s/l | 288 | 0.10 | 142.742 | 142.742 | 138.042 | -169.25 | 7465.24 |
| 881 | 2022.09.06 16:00 | s/l | 289 | 0.10 | 142.967 | 142.967 | 138.267 | -169.25 | 7295.99 |
| 882 | 2022.09.06 16:00 | s/l | 290 | 0.10 | 142.900 | 142.900 | 138.200 | -169.24 | 7126.74 |
| 883 | 2022.09.06 16:00 | s/l | 291 | 0.10 | 142.889 | 142.889 | 138.189 | -169.25 | 6957.49 |
| 884 | 2022.09.06 16:00 | s/l | 292 | 0.10 | 142.946 | 142.946 | 138.246 | -169.25 | 6788.24 |
| 885 | 2022.09.06 16:00 | s/l | 293 | 0.10 | 142.831 | 142.831 | 138.131 | -167.86 | 6620.38 |
| 886 | 2022.09.06 16:00 | t/p | 294 | 0.10 | 142.920 | 138.220 | 142.920 | 160.90 | 6781.28 |
| 887 | 2022.09.06 16:00 | sell | 297 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 888 | 2022.09.06 16:00 | modify | 297 | 0.10 | 142.947 | 145.347 | 140.647 | ||
| 889 | 2022.09.06 20:00 | sell | 298 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 890 | 2022.09.06 20:00 | modify | 298 | 0.10 | 142.801 | 145.201 | 140.501 | ||
| 891 | 2022.09.07 00:00 | sell | 299 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 892 | 2022.09.07 00:00 | modify | 299 | 0.10 | 143.158 | 145.558 | 140.858 | ||
| 893 | 2022.09.07 04:00 | s/l | 295 | 0.10 | 143.936 | 143.936 | 139.236 | -168.02 | 6613.26 |
| 894 | 2022.09.07 04:00 | sell | 300 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 895 | 2022.09.07 04:00 | modify | 300 | 0.10 | 143.999 | 146.399 | 141.699 | ||
| 896 | 2022.09.07 08:00 | s/l | 296 | 0.10 | 144.307 | 144.307 | 139.607 | -168.14 | 6445.11 |
| 897 | 2022.09.07 08:00 | sell | 301 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 898 | 2022.09.07 08:00 | modify | 301 | 0.10 | 143.899 | 146.299 | 141.599 | ||
| 899 | 2022.09.07 12:00 | sell | 302 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 900 | 2022.09.07 12:00 | modify | 302 | 0.10 | 144.963 | 147.363 | 142.663 | ||
| 901 | 2022.09.07 16:00 | sell | 303 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 902 | 2022.09.07 16:00 | modify | 303 | 0.10 | 144.383 | 146.783 | 142.083 | ||
| 903 | 2022.09.07 20:00 | sell | 304 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 904 | 2022.09.07 20:00 | modify | 304 | 0.10 | 143.717 | 146.117 | 141.417 | ||
| 905 | 2022.09.08 00:00 | sell | 305 | 0.10 | 144.090 | 0.000 | 0.000 | ||
| 906 | 2022.09.08 00:00 | modify | 305 | 0.10 | 144.090 | 146.490 | 141.790 | ||
| 907 | 2022.09.08 04:00 | sell | 306 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 908 | 2022.09.08 04:00 | modify | 306 | 0.10 | 144.000 | 146.400 | 141.700 | ||
| 909 | 2022.09.08 08:00 | sell | 307 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 910 | 2022.09.08 08:00 | modify | 307 | 0.10 | 143.821 | 146.221 | 141.521 | ||
| 911 | 2022.09.08 12:00 | sell | 308 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 912 | 2022.09.08 12:00 | modify | 308 | 0.10 | 143.478 | 145.878 | 141.178 | ||
| 913 | 2022.09.08 16:00 | sell | 309 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 914 | 2022.09.08 16:00 | modify | 309 | 0.10 | 144.068 | 146.468 | 141.768 | ||
| 915 | 2022.09.08 20:00 | sell | 310 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 916 | 2022.09.08 20:00 | modify | 310 | 0.10 | 144.014 | 146.414 | 141.714 | ||
| 917 | 2022.09.09 00:00 | sell | 311 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 918 | 2022.09.09 00:00 | modify | 311 | 0.10 | 143.872 | 146.272 | 141.572 | ||
| 919 | 2022.09.09 04:00 | buy | 312 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 920 | 2022.09.09 04:00 | modify | 312 | 0.10 | 143.178 | 140.778 | 145.478 | ||
| 921 | 2022.09.09 08:00 | t/p | 302 | 0.10 | 142.663 | 147.363 | 142.663 | 155.96 | 6601.07 |
| 922 | 2022.09.09 08:00 | buy | 313 | 0.10 | 142.389 | 0.000 | 0.000 | ||
| 923 | 2022.09.09 08:00 | modify | 313 | 0.10 | 142.389 | 139.989 | 144.689 | ||
| 924 | 2022.09.09 12:00 | t/p | 300 | 0.10 | 141.699 | 146.399 | 141.699 | 155.75 | 6756.83 |
| 925 | 2022.09.09 12:00 | t/p | 301 | 0.10 | 141.599 | 146.299 | 141.599 | 155.75 | 6912.58 |
| 926 | 2022.09.09 12:00 | t/p | 303 | 0.10 | 142.083 | 146.783 | 142.083 | 155.75 | 7068.33 |
| 927 | 2022.09.09 12:00 | t/p | 305 | 0.10 | 141.790 | 146.490 | 141.790 | 159.93 | 7228.25 |
| 928 | 2022.09.09 12:00 | t/p | 306 | 0.10 | 141.700 | 146.400 | 141.700 | 159.93 | 7388.18 |
| 929 | 2022.09.09 12:00 | t/p | 309 | 0.10 | 141.768 | 146.468 | 141.768 | 159.93 | 7548.11 |
| 930 | 2022.09.09 12:00 | t/p | 310 | 0.10 | 141.714 | 146.414 | 141.714 | 159.93 | 7708.04 |
| 931 | 2022.09.09 12:00 | t/p | 311 | 0.10 | 141.572 | 146.272 | 141.572 | 161.32 | 7869.36 |
| 932 | 2022.09.09 12:00 | buy | 314 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 933 | 2022.09.09 12:00 | modify | 314 | 0.10 | 142.575 | 140.175 | 144.875 | ||
| 934 | 2022.09.09 16:00 | buy | 315 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 935 | 2022.09.09 16:00 | modify | 315 | 0.10 | 142.474 | 140.074 | 144.774 | ||
| 936 | 2022.09.09 20:00 | buy | 316 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 937 | 2022.09.09 20:00 | modify | 316 | 0.10 | 142.716 | 140.316 | 145.016 | ||
| 938 | 2022.09.11 20:00 | buy | 317 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 939 | 2022.09.11 20:00 | modify | 317 | 0.10 | 142.117 | 139.717 | 144.417 | ||
| 940 | 2022.09.12 00:00 | buy | 318 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 941 | 2022.09.12 00:00 | modify | 318 | 0.10 | 142.591 | 140.191 | 144.891 | ||
| 942 | 2022.09.12 04:00 | buy | 319 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 943 | 2022.09.12 04:00 | modify | 319 | 0.10 | 142.975 | 140.575 | 145.275 | ||
| 944 | 2022.09.12 08:00 | buy | 320 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 945 | 2022.09.12 08:00 | modify | 320 | 0.10 | 142.795 | 140.395 | 145.095 | ||
| 946 | 2022.09.12 12:00 | buy | 321 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 947 | 2022.09.12 12:00 | modify | 321 | 0.10 | 142.582 | 140.182 | 144.882 | ||
| 948 | 2022.09.12 16:00 | buy | 322 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 949 | 2022.09.12 16:00 | modify | 322 | 0.10 | 142.473 | 140.073 | 144.773 | ||
| 950 | 2022.09.12 20:00 | buy | 323 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 951 | 2022.09.12 20:00 | modify | 323 | 0.10 | 142.853 | 140.453 | 145.153 | ||
| 952 | 2022.09.13 00:00 | buy | 324 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 953 | 2022.09.13 00:00 | modify | 324 | 0.10 | 142.609 | 140.209 | 144.909 | ||
| 954 | 2022.09.13 04:00 | buy | 325 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 955 | 2022.09.13 04:00 | modify | 325 | 0.10 | 142.528 | 140.128 | 144.828 | ||
| 956 | 2022.09.13 08:00 | buy | 326 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 957 | 2022.09.13 08:00 | modify | 326 | 0.10 | 142.281 | 139.881 | 144.581 | ||
| 958 | 2022.09.13 12:00 | buy | 327 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 959 | 2022.09.13 12:00 | modify | 327 | 0.10 | 142.065 | 139.665 | 144.365 | ||
| 960 | 2022.09.13 16:00 | t/p | 317 | 0.10 | 144.417 | 139.717 | 144.417 | 161.58 | 8030.93 |
| 961 | 2022.09.13 16:00 | t/p | 326 | 0.10 | 144.581 | 139.881 | 144.581 | 159.37 | 8190.30 |
| 962 | 2022.09.13 16:00 | t/p | 327 | 0.10 | 144.365 | 139.665 | 144.365 | 159.38 | 8349.68 |
| 963 | 2022.09.13 16:00 | buy | 328 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 964 | 2022.09.13 16:00 | modify | 328 | 0.10 | 144.346 | 141.946 | 146.646 | ||
| 965 | 2022.09.13 20:00 | buy | 329 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 966 | 2022.09.13 20:00 | modify | 329 | 0.10 | 144.504 | 142.104 | 146.804 | ||
| 967 | 2022.09.14 00:00 | t/p | 313 | 0.10 | 144.689 | 139.989 | 144.689 | 162.54 | 8512.23 |
| 968 | 2022.09.14 00:00 | t/p | 314 | 0.10 | 144.875 | 140.175 | 144.875 | 162.53 | 8674.76 |
| 969 | 2022.09.14 00:00 | t/p | 315 | 0.10 | 144.774 | 140.074 | 144.774 | 162.53 | 8837.29 |
| 970 | 2022.09.14 00:00 | t/p | 318 | 0.10 | 144.891 | 140.191 | 144.891 | 161.43 | 8998.71 |
| 971 | 2022.09.14 00:00 | t/p | 321 | 0.10 | 144.882 | 140.182 | 144.882 | 161.43 | 9160.14 |
| 972 | 2022.09.14 00:00 | t/p | 322 | 0.10 | 144.773 | 140.073 | 144.773 | 161.43 | 9321.57 |
| 973 | 2022.09.14 00:00 | t/p | 324 | 0.10 | 144.909 | 140.209 | 144.909 | 160.33 | 9481.90 |
| 974 | 2022.09.14 00:00 | t/p | 325 | 0.10 | 144.828 | 140.128 | 144.828 | 160.32 | 9642.22 |
| 975 | 2022.09.14 00:00 | sell | 330 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 976 | 2022.09.14 00:00 | modify | 330 | 0.10 | 144.452 | 146.852 | 142.152 | ||
| 977 | 2022.09.14 04:00 | buy | 331 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 978 | 2022.09.14 04:00 | modify | 331 | 0.10 | 144.435 | 142.035 | 146.735 | ||
| 979 | 2022.09.14 08:00 | buy | 332 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 980 | 2022.09.14 08:00 | modify | 332 | 0.10 | 143.338 | 140.938 | 145.638 | ||
| 981 | 2022.09.14 12:00 | buy | 333 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 982 | 2022.09.14 12:00 | modify | 333 | 0.10 | 143.414 | 141.014 | 145.714 | ||
| 983 | 2022.09.14 16:00 | buy | 334 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 984 | 2022.09.14 16:00 | modify | 334 | 0.10 | 142.957 | 140.557 | 145.257 | ||
| 985 | 2022.09.14 20:00 | buy | 335 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 986 | 2022.09.14 20:00 | modify | 335 | 0.10 | 143.223 | 140.823 | 145.523 | ||
| 987 | 2022.09.15 00:00 | buy | 336 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 988 | 2022.09.15 00:00 | modify | 336 | 0.10 | 142.949 | 140.549 | 145.249 | ||
| 989 | 2022.09.15 04:00 | buy | 337 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 990 | 2022.09.15 04:00 | modify | 337 | 0.10 | 143.440 | 141.040 | 145.740 | ||
| 991 | 2022.09.15 08:00 | sell | 338 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 992 | 2022.09.15 08:00 | modify | 338 | 0.10 | 143.564 | 145.964 | 141.264 | ||
| 993 | 2022.09.15 12:00 | close | 297 | 0.10 | 143.538 | 145.347 | 140.647 | -56.49 | 9585.74 |
| 994 | 2022.09.15 12:00 | sell | 339 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 995 | 2022.09.15 12:00 | modify | 339 | 0.10 | 143.508 | 145.908 | 141.208 | ||
| 996 | 2022.09.15 16:00 | close | 298 | 0.10 | 143.601 | 145.201 | 140.501 | -71.03 | 9514.71 |
| 997 | 2022.09.15 16:00 | buy | 340 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 998 | 2022.09.15 16:00 | modify | 340 | 0.10 | 143.601 | 141.201 | 145.901 | ||
| 999 | 2022.09.15 20:00 | close | 299 | 0.10 | 143.489 | 145.558 | 140.858 | -36.99 | 9477.72 |
| 1000 | 2022.09.15 20:00 | buy | 341 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 1001 | 2022.09.15 20:00 | modify | 341 | 0.10 | 143.489 | 141.089 | 145.789 | ||
| 1002 | 2022.09.16 00:00 | close | 304 | 0.10 | 143.363 | 146.117 | 141.417 | 9.37 | 9487.10 |
| 1003 | 2022.09.16 00:00 | buy | 342 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 1004 | 2022.09.16 00:00 | modify | 342 | 0.10 | 143.363 | 140.963 | 145.663 | ||
| 1005 | 2022.09.16 04:00 | close | 307 | 0.10 | 143.391 | 146.221 | 141.521 | 18.85 | 9505.95 |
| 1006 | 2022.09.16 04:00 | buy | 343 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 1007 | 2022.09.16 04:00 | modify | 343 | 0.10 | 143.391 | 140.991 | 145.691 | ||
| 1008 | 2022.09.16 08:00 | close | 308 | 0.10 | 143.481 | 145.878 | 141.178 | -11.35 | 9494.60 |
| 1009 | 2022.09.16 08:00 | buy | 344 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1010 | 2022.09.16 08:00 | modify | 344 | 0.10 | 143.481 | 141.081 | 145.781 | ||
| 1011 | 2022.09.16 12:00 | close | 312 | 0.10 | 143.075 | 140.778 | 145.478 | 0.52 | 9495.12 |
| 1012 | 2022.09.16 12:00 | buy | 345 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 1013 | 2022.09.16 12:00 | modify | 345 | 0.10 | 143.105 | 140.705 | 145.405 | ||
| 1014 | 2022.09.16 16:00 | close | 316 | 0.10 | 143.036 | 140.316 | 145.016 | 30.09 | 9525.22 |
| 1015 | 2022.09.16 16:00 | buy | 346 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 1016 | 2022.09.16 16:00 | modify | 346 | 0.10 | 143.066 | 140.666 | 145.366 | ||
| 1017 | 2022.09.16 20:00 | close | 319 | 0.10 | 142.904 | 140.575 | 145.275 | 1.65 | 9526.87 |
| 1018 | 2022.09.16 20:00 | buy | 347 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 1019 | 2022.09.16 20:00 | modify | 347 | 0.10 | 142.934 | 140.534 | 145.234 | ||
| 1020 | 2022.09.18 20:00 | close | 320 | 0.10 | 142.876 | 140.395 | 145.095 | 12.29 | 9539.16 |
| 1021 | 2022.09.18 20:00 | buy | 348 | 0.10 | 142.906 | 0.000 | 0.000 | ||
| 1022 | 2022.09.18 20:00 | modify | 348 | 0.10 | 142.906 | 140.506 | 145.206 | ||
| 1023 | 2022.09.19 00:00 | close | 323 | 0.10 | 142.755 | 140.453 | 145.153 | 0.86 | 9540.03 |
| 1024 | 2022.09.19 00:00 | buy | 349 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 1025 | 2022.09.19 00:00 | modify | 349 | 0.10 | 142.785 | 140.385 | 145.085 | ||
| 1026 | 2022.09.19 04:00 | close | 328 | 0.10 | 143.172 | 141.946 | 146.646 | -75.38 | 9464.65 |
| 1027 | 2022.09.19 04:00 | buy | 350 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 1028 | 2022.09.19 04:00 | modify | 350 | 0.10 | 143.202 | 140.802 | 145.502 | ||
| 1029 | 2022.09.19 08:00 | close | 329 | 0.10 | 143.507 | 142.104 | 146.804 | -62.85 | 9401.80 |
| 1030 | 2022.09.19 08:00 | sell | 351 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 1031 | 2022.09.19 08:00 | modify | 351 | 0.10 | 143.507 | 145.907 | 141.207 | ||
| 1032 | 2022.09.19 12:00 | close | 330 | 0.10 | 143.653 | 146.852 | 142.152 | 48.66 | 9450.46 |
| 1033 | 2022.09.19 12:00 | sell | 352 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 1034 | 2022.09.19 12:00 | modify | 352 | 0.10 | 143.623 | 146.023 | 141.323 | ||
| 1035 | 2022.09.19 16:00 | close | 331 | 0.10 | 143.341 | 142.035 | 146.735 | -70.80 | 9379.65 |
| 1036 | 2022.09.19 16:00 | sell | 353 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 1037 | 2022.09.19 16:00 | modify | 353 | 0.10 | 143.341 | 145.741 | 141.041 | ||
| 1038 | 2022.09.19 20:00 | close | 332 | 0.10 | 143.169 | 140.938 | 145.638 | -6.28 | 9373.37 |
| 1039 | 2022.09.19 20:00 | buy | 354 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 1040 | 2022.09.19 20:00 | modify | 354 | 0.10 | 143.199 | 140.799 | 145.499 | ||
| 1041 | 2022.09.20 00:00 | close | 333 | 0.10 | 143.178 | 141.014 | 145.714 | -9.86 | 9363.51 |
| 1042 | 2022.09.20 00:00 | buy | 355 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 1043 | 2022.09.20 00:00 | modify | 355 | 0.10 | 143.208 | 140.808 | 145.508 | ||
| 1044 | 2022.09.20 04:00 | close | 334 | 0.10 | 143.187 | 140.557 | 145.257 | 22.68 | 9386.20 |
| 1045 | 2022.09.20 04:00 | buy | 356 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 1046 | 2022.09.20 04:00 | modify | 356 | 0.10 | 143.217 | 140.817 | 145.517 | ||
| 1047 | 2022.09.20 08:00 | close | 335 | 0.10 | 143.464 | 140.823 | 145.523 | 23.42 | 9409.62 |
| 1048 | 2022.09.20 08:00 | sell | 357 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 1049 | 2022.09.20 08:00 | modify | 357 | 0.10 | 143.464 | 145.864 | 141.164 | ||
| 1050 | 2022.09.20 12:00 | close | 336 | 0.10 | 143.621 | 140.549 | 145.249 | 50.10 | 9459.72 |
| 1051 | 2022.09.20 12:00 | sell | 358 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 1052 | 2022.09.20 12:00 | modify | 358 | 0.10 | 143.621 | 146.021 | 141.321 | ||
| 1053 | 2022.09.20 16:00 | close | 337 | 0.10 | 143.638 | 141.040 | 145.740 | 17.09 | 9476.81 |
| 1054 | 2022.09.20 16:00 | sell | 359 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 1055 | 2022.09.20 16:00 | modify | 359 | 0.10 | 143.638 | 146.038 | 141.338 | ||
| 1056 | 2022.09.20 20:00 | close | 338 | 0.10 | 143.703 | 145.964 | 141.264 | -13.85 | 9462.96 |
| 1057 | 2022.09.20 20:00 | sell | 360 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 1058 | 2022.09.20 20:00 | modify | 360 | 0.10 | 143.673 | 146.073 | 141.373 | ||
| 1059 | 2022.09.21 00:00 | close | 339 | 0.10 | 143.611 | 145.908 | 141.208 | -12.74 | 9450.22 |
| 1060 | 2022.09.21 00:00 | sell | 361 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 1061 | 2022.09.21 00:00 | modify | 361 | 0.10 | 143.581 | 145.981 | 141.281 | ||
| 1062 | 2022.09.21 04:00 | close | 340 | 0.10 | 143.831 | 141.201 | 145.901 | 20.40 | 9470.63 |
| 1063 | 2022.09.21 04:00 | sell | 362 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 1064 | 2022.09.21 04:00 | modify | 362 | 0.10 | 143.831 | 146.231 | 141.531 | ||
| 1065 | 2022.09.21 08:00 | close | 341 | 0.10 | 143.744 | 141.089 | 145.789 | 22.15 | 9492.78 |
| 1066 | 2022.09.21 08:00 | sell | 363 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 1067 | 2022.09.21 08:00 | modify | 363 | 0.10 | 143.744 | 146.144 | 141.444 | ||
| 1068 | 2022.09.21 12:00 | close | 342 | 0.10 | 144.073 | 140.963 | 145.663 | 52.59 | 9545.37 |
| 1069 | 2022.09.21 12:00 | sell | 364 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 1070 | 2022.09.21 12:00 | modify | 364 | 0.10 | 144.073 | 146.473 | 141.773 | ||
| 1071 | 2022.09.21 16:00 | close | 343 | 0.10 | 144.137 | 140.991 | 145.691 | 55.07 | 9600.44 |
| 1072 | 2022.09.21 16:00 | sell | 365 | 0.10 | 144.137 | 0.000 | 0.000 | ||
| 1073 | 2022.09.21 16:00 | modify | 365 | 0.10 | 144.137 | 146.537 | 141.837 | ||
| 1074 | 2022.09.21 20:00 | close | 344 | 0.10 | 143.861 | 141.081 | 145.781 | 29.72 | 9630.16 |
| 1075 | 2022.09.21 20:00 | sell | 366 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 1076 | 2022.09.21 20:00 | modify | 366 | 0.10 | 143.861 | 146.261 | 141.561 | ||
| 1077 | 2022.09.22 00:00 | close | 345 | 0.10 | 144.240 | 140.705 | 145.405 | 85.31 | 9715.47 |
| 1078 | 2022.09.22 00:00 | sell | 367 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1079 | 2022.09.22 00:00 | modify | 367 | 0.10 | 144.240 | 146.640 | 141.940 | ||
| 1080 | 2022.09.22 04:00 | t/p | 346 | 0.10 | 145.366 | 140.666 | 145.366 | 165.41 | 9880.88 |
| 1081 | 2022.09.22 04:00 | t/p | 347 | 0.10 | 145.234 | 140.534 | 145.234 | 165.41 | 10046.30 |
| 1082 | 2022.09.22 04:00 | t/p | 348 | 0.10 | 145.206 | 140.506 | 145.206 | 165.40 | 10211.70 |
| 1083 | 2022.09.22 04:00 | t/p | 349 | 0.10 | 145.085 | 140.385 | 145.085 | 164.31 | 10376.01 |
| 1084 | 2022.09.22 04:00 | sell | 368 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 1085 | 2022.09.22 04:00 | modify | 368 | 0.10 | 144.847 | 147.247 | 142.547 | ||
| 1086 | 2022.09.22 08:00 | t/p | 350 | 0.10 | 145.502 | 140.802 | 145.502 | 163.30 | 10539.30 |
| 1087 | 2022.09.22 08:00 | s/l | 351 | 0.10 | 145.907 | 145.907 | 141.207 | -171.56 | 10367.74 |
| 1088 | 2022.09.22 08:00 | s/l | 353 | 0.10 | 145.741 | 145.741 | 141.041 | -171.57 | 10196.17 |
| 1089 | 2022.09.22 08:00 | t/p | 354 | 0.10 | 145.499 | 140.799 | 145.499 | 163.30 | 10359.47 |
| 1090 | 2022.09.22 08:00 | t/p | 355 | 0.10 | 145.508 | 140.808 | 145.508 | 162.19 | 10521.66 |
| 1091 | 2022.09.22 08:00 | t/p | 356 | 0.10 | 145.517 | 140.817 | 145.517 | 162.19 | 10683.86 |
| 1092 | 2022.09.22 08:00 | s/l | 357 | 0.10 | 145.864 | 145.864 | 141.164 | -170.18 | 10513.68 |
| 1093 | 2022.09.22 08:00 | sell | 369 | 0.10 | 145.774 | 0.000 | 0.000 | ||
| 1094 | 2022.09.22 08:00 | modify | 369 | 0.10 | 145.774 | 148.174 | 143.474 | ||
| 1095 | 2022.09.22 12:00 | t/p | 352 | 0.10 | 141.323 | 146.023 | 141.323 | 155.84 | 10669.52 |
| 1096 | 2022.09.22 12:00 | t/p | 358 | 0.10 | 141.321 | 146.021 | 141.321 | 157.22 | 10826.74 |
| 1097 | 2022.09.22 12:00 | t/p | 359 | 0.10 | 141.338 | 146.038 | 141.338 | 157.23 | 10983.97 |
| 1098 | 2022.09.22 12:00 | t/p | 360 | 0.10 | 141.373 | 146.073 | 141.373 | 157.22 | 11141.19 |
| 1099 | 2022.09.22 12:00 | t/p | 361 | 0.10 | 141.281 | 145.981 | 141.281 | 158.61 | 11299.80 |
| 1100 | 2022.09.22 12:00 | t/p | 362 | 0.10 | 141.531 | 146.231 | 141.531 | 158.62 | 11458.42 |
| 1101 | 2022.09.22 12:00 | t/p | 363 | 0.10 | 141.444 | 146.144 | 141.444 | 158.61 | 11617.04 |
| 1102 | 2022.09.22 12:00 | t/p | 364 | 0.10 | 141.773 | 146.473 | 141.773 | 158.62 | 11775.66 |
| 1103 | 2022.09.22 12:00 | t/p | 365 | 0.10 | 141.837 | 146.537 | 141.837 | 158.62 | 11934.28 |
| 1104 | 2022.09.22 12:00 | t/p | 366 | 0.10 | 141.561 | 146.261 | 141.561 | 158.61 | 12092.90 |
| 1105 | 2022.09.22 12:00 | t/p | 367 | 0.10 | 141.940 | 146.640 | 141.940 | 162.80 | 12255.70 |
| 1106 | 2022.09.22 12:00 | t/p | 368 | 0.10 | 142.547 | 147.247 | 142.547 | 162.79 | 12418.49 |
| 1107 | 2022.09.22 12:00 | t/p | 369 | 0.10 | 143.474 | 148.174 | 143.474 | 162.79 | 12581.28 |
| 1108 | 2022.09.22 12:00 | sell | 370 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 1109 | 2022.09.22 12:00 | modify | 370 | 0.10 | 141.253 | 143.653 | 138.953 | ||
| 1110 | 2022.09.22 16:00 | sell | 371 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 1111 | 2022.09.22 16:00 | modify | 371 | 0.10 | 142.160 | 144.560 | 139.860 | ||
| 1112 | 2022.09.22 20:00 | sell | 372 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 1113 | 2022.09.22 20:00 | modify | 372 | 0.10 | 142.347 | 144.747 | 140.047 | ||
| 1114 | 2022.09.23 00:00 | sell | 373 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 1115 | 2022.09.23 00:00 | modify | 373 | 0.10 | 142.267 | 144.667 | 139.967 | ||
| 1116 | 2022.09.23 04:00 | buy | 374 | 0.10 | 142.246 | 0.000 | 0.000 | ||
| 1117 | 2022.09.23 04:00 | modify | 374 | 0.10 | 142.246 | 139.846 | 144.546 | ||
| 1118 | 2022.09.23 08:00 | buy | 375 | 0.10 | 142.303 | 0.000 | 0.000 | ||
| 1119 | 2022.09.23 08:00 | modify | 375 | 0.10 | 142.303 | 139.903 | 144.603 | ||
| 1120 | 2022.09.23 12:00 | sell | 376 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 1121 | 2022.09.23 12:00 | modify | 376 | 0.10 | 142.792 | 145.192 | 140.492 | ||
| 1122 | 2022.09.23 16:00 | sell | 377 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 1123 | 2022.09.23 16:00 | modify | 377 | 0.10 | 143.178 | 145.578 | 140.878 | ||
| 1124 | 2022.09.23 20:00 | sell | 378 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1125 | 2022.09.23 20:00 | modify | 378 | 0.10 | 143.292 | 145.692 | 140.992 | ||
| 1126 | 2022.09.25 20:00 | s/l | 370 | 0.10 | 143.653 | 143.653 | 138.953 | -168.36 | 12412.91 |
| 1127 | 2022.09.25 20:00 | sell | 379 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 1128 | 2022.09.25 20:00 | modify | 379 | 0.10 | 143.703 | 146.103 | 141.403 | ||
| 1129 | 2022.09.26 00:00 | sell | 380 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 1130 | 2022.09.26 00:00 | modify | 380 | 0.10 | 143.518 | 145.918 | 141.218 | ||
| 1131 | 2022.09.26 04:00 | sell | 381 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 1132 | 2022.09.26 04:00 | modify | 381 | 0.10 | 143.958 | 146.358 | 141.658 | ||
| 1133 | 2022.09.26 08:00 | sell | 382 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 1134 | 2022.09.26 08:00 | modify | 382 | 0.10 | 143.829 | 146.229 | 141.529 | ||
| 1135 | 2022.09.26 12:00 | sell | 383 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 1136 | 2022.09.26 12:00 | modify | 383 | 0.10 | 144.202 | 146.602 | 141.902 | ||
| 1137 | 2022.09.26 16:00 | sell | 384 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 1138 | 2022.09.26 16:00 | modify | 384 | 0.10 | 144.467 | 146.867 | 142.167 | ||
| 1139 | 2022.09.26 20:00 | s/l | 371 | 0.10 | 144.560 | 144.560 | 139.860 | -168.75 | 12244.16 |
| 1140 | 2022.09.26 20:00 | s/l | 372 | 0.10 | 144.747 | 144.747 | 140.047 | -168.74 | 12075.41 |
| 1141 | 2022.09.26 20:00 | s/l | 373 | 0.10 | 144.667 | 144.667 | 139.967 | -167.36 | 11908.05 |
| 1142 | 2022.09.26 20:00 | t/p | 374 | 0.10 | 144.546 | 139.846 | 144.546 | 160.19 | 12068.25 |
| 1143 | 2022.09.26 20:00 | t/p | 375 | 0.10 | 144.603 | 139.903 | 144.603 | 160.18 | 12228.43 |
| 1144 | 2022.09.26 20:00 | sell | 385 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 1145 | 2022.09.26 20:00 | modify | 385 | 0.10 | 144.578 | 146.978 | 142.278 | ||
| 1146 | 2022.09.27 00:00 | sell | 386 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 1147 | 2022.09.27 00:00 | modify | 386 | 0.10 | 144.472 | 146.872 | 142.172 | ||
| 1148 | 2022.09.27 04:00 | sell | 387 | 0.10 | 144.412 | 0.000 | 0.000 | ||
| 1149 | 2022.09.27 04:00 | modify | 387 | 0.10 | 144.412 | 146.812 | 142.112 | ||
| 1150 | 2022.09.27 08:00 | sell | 388 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 1151 | 2022.09.27 08:00 | modify | 388 | 0.10 | 144.270 | 146.670 | 141.970 | ||
| 1152 | 2022.09.27 12:00 | sell | 389 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 1153 | 2022.09.27 12:00 | modify | 389 | 0.10 | 144.442 | 146.842 | 142.142 | ||
| 1154 | 2022.09.27 16:00 | sell | 390 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 1155 | 2022.09.27 16:00 | modify | 390 | 0.10 | 144.710 | 147.110 | 142.410 | ||
| 1156 | 2022.09.27 20:00 | sell | 391 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 1157 | 2022.09.27 20:00 | modify | 391 | 0.10 | 144.829 | 147.229 | 142.529 | ||
| 1158 | 2022.09.28 00:00 | sell | 392 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 1159 | 2022.09.28 00:00 | modify | 392 | 0.10 | 144.704 | 147.104 | 142.404 | ||
| 1160 | 2022.09.28 04:00 | sell | 393 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 1161 | 2022.09.28 04:00 | modify | 393 | 0.10 | 144.700 | 147.100 | 142.400 | ||
| 1162 | 2022.09.28 08:00 | sell | 394 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 1163 | 2022.09.28 08:00 | modify | 394 | 0.10 | 144.563 | 146.963 | 142.263 | ||
| 1164 | 2022.09.28 12:00 | sell | 395 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 1165 | 2022.09.28 12:00 | modify | 395 | 0.10 | 144.745 | 147.145 | 142.445 | ||
| 1166 | 2022.09.28 16:00 | buy | 396 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 1167 | 2022.09.28 16:00 | modify | 396 | 0.10 | 144.187 | 141.787 | 146.487 | ||
| 1168 | 2022.09.28 20:00 | buy | 397 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 1169 | 2022.09.28 20:00 | modify | 397 | 0.10 | 144.126 | 141.726 | 146.426 | ||
| 1170 | 2022.09.29 00:00 | close | 376 | 0.10 | 144.442 | 145.192 | 140.492 | -122.58 | 12105.85 |
| 1171 | 2022.09.29 00:00 | buy | 398 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 1172 | 2022.09.29 00:00 | modify | 398 | 0.10 | 144.442 | 142.042 | 146.742 | ||
| 1173 | 2022.09.29 04:00 | close | 377 | 0.10 | 144.435 | 145.578 | 140.878 | -95.38 | 12010.46 |
| 1174 | 2022.09.29 04:00 | buy | 399 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 1175 | 2022.09.29 04:00 | modify | 399 | 0.10 | 144.435 | 142.035 | 146.735 | ||
| 1176 | 2022.09.29 08:00 | close | 378 | 0.10 | 144.699 | 145.692 | 140.992 | -105.59 | 11904.87 |
| 1177 | 2022.09.29 08:00 | sell | 400 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 1178 | 2022.09.29 08:00 | modify | 400 | 0.10 | 144.669 | 147.069 | 142.369 | ||
| 1179 | 2022.09.29 12:00 | close | 379 | 0.10 | 144.727 | 146.103 | 141.403 | -79.10 | 11825.76 |
| 1180 | 2022.09.29 12:00 | sell | 401 | 0.10 | 144.697 | 0.000 | 0.000 | ||
| 1181 | 2022.09.29 12:00 | modify | 401 | 0.10 | 144.697 | 147.097 | 142.397 | ||
| 1182 | 2022.09.29 16:00 | close | 380 | 0.10 | 144.477 | 145.918 | 141.218 | -73.34 | 11752.42 |
| 1183 | 2022.09.29 16:00 | buy | 402 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 1184 | 2022.09.29 16:00 | modify | 402 | 0.10 | 144.477 | 142.077 | 146.777 | ||
| 1185 | 2022.09.29 20:00 | close | 381 | 0.10 | 144.466 | 146.358 | 141.658 | -42.12 | 11710.30 |
| 1186 | 2022.09.29 20:00 | buy | 403 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 1187 | 2022.09.29 20:00 | modify | 403 | 0.10 | 144.466 | 142.066 | 146.766 | ||
| 1188 | 2022.09.30 00:00 | close | 382 | 0.10 | 144.449 | 146.229 | 141.529 | -51.27 | 11659.03 |
| 1189 | 2022.09.30 00:00 | buy | 404 | 0.10 | 144.449 | 0.000 | 0.000 | ||
| 1190 | 2022.09.30 00:00 | modify | 404 | 0.10 | 144.449 | 142.049 | 146.749 | ||
| 1191 | 2022.09.30 04:00 | close | 383 | 0.10 | 144.766 | 146.602 | 141.902 | -47.31 | 11611.71 |
| 1192 | 2022.09.30 04:00 | sell | 405 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1193 | 2022.09.30 04:00 | modify | 405 | 0.10 | 144.736 | 147.136 | 142.436 | ||
| 1194 | 2022.09.30 08:00 | close | 384 | 0.10 | 144.343 | 146.867 | 142.167 | 0.24 | 11611.95 |
| 1195 | 2022.09.30 08:00 | buy | 406 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 1196 | 2022.09.30 08:00 | modify | 406 | 0.10 | 144.343 | 141.943 | 146.643 | ||
| 1197 | 2022.09.30 12:00 | close | 385 | 0.10 | 144.660 | 146.978 | 142.278 | -14.02 | 11597.92 |
| 1198 | 2022.09.30 12:00 | buy | 407 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 1199 | 2022.09.30 12:00 | modify | 407 | 0.10 | 144.660 | 142.260 | 146.960 | ||
| 1200 | 2022.09.30 16:00 | close | 386 | 0.10 | 144.745 | 146.872 | 142.172 | -25.82 | 11572.10 |
| 1201 | 2022.09.30 16:00 | sell | 408 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 1202 | 2022.09.30 16:00 | modify | 408 | 0.10 | 144.715 | 147.115 | 142.415 | ||
| 1203 | 2022.09.30 20:00 | close | 387 | 0.10 | 144.757 | 146.812 | 142.112 | -30.79 | 11541.31 |
| 1204 | 2022.09.30 20:00 | sell | 409 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 1205 | 2022.09.30 20:00 | modify | 409 | 0.10 | 144.727 | 147.127 | 142.427 | ||
| 1206 | 2022.10.02 20:00 | close | 388 | 0.10 | 144.643 | 146.670 | 141.970 | -32.75 | 11508.56 |
| 1207 | 2022.10.02 20:00 | sell | 410 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 1208 | 2022.10.02 20:00 | modify | 410 | 0.10 | 144.613 | 147.013 | 142.313 | ||
| 1209 | 2022.10.03 00:00 | close | 389 | 0.10 | 144.835 | 146.842 | 142.142 | -35.48 | 11473.08 |
| 1210 | 2022.10.03 00:00 | sell | 411 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 1211 | 2022.10.03 00:00 | modify | 411 | 0.10 | 144.805 | 147.205 | 142.505 | ||
| 1212 | 2022.10.03 04:00 | close | 390 | 0.10 | 144.872 | 147.110 | 142.410 | -19.53 | 11453.54 |
| 1213 | 2022.10.03 04:00 | sell | 412 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 1214 | 2022.10.03 04:00 | modify | 412 | 0.10 | 144.842 | 147.242 | 142.542 | ||
| 1215 | 2022.10.03 08:00 | close | 391 | 0.10 | 145.053 | 147.229 | 142.529 | -23.79 | 11429.75 |
| 1216 | 2022.10.03 08:00 | sell | 413 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 1217 | 2022.10.03 08:00 | modify | 413 | 0.10 | 145.023 | 147.423 | 142.723 | ||
| 1218 | 2022.10.03 12:00 | close | 392 | 0.10 | 144.879 | 147.104 | 142.404 | -19.04 | 11410.71 |
| 1219 | 2022.10.03 12:00 | sell | 414 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 1220 | 2022.10.03 12:00 | modify | 414 | 0.10 | 144.849 | 147.249 | 142.549 | ||
| 1221 | 2022.10.03 16:00 | close | 393 | 0.10 | 144.530 | 147.100 | 142.400 | 4.80 | 11415.51 |
| 1222 | 2022.10.03 16:00 | buy | 415 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 1223 | 2022.10.03 16:00 | modify | 415 | 0.10 | 144.530 | 142.130 | 146.830 | ||
| 1224 | 2022.10.03 20:00 | close | 394 | 0.10 | 144.694 | 146.963 | 142.263 | -16.01 | 11399.49 |
| 1225 | 2022.10.03 20:00 | buy | 416 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 1226 | 2022.10.03 20:00 | modify | 416 | 0.10 | 144.694 | 142.294 | 146.994 | ||
| 1227 | 2022.10.04 00:00 | close | 395 | 0.10 | 144.552 | 147.145 | 142.445 | 5.00 | 11404.49 |
| 1228 | 2022.10.04 00:00 | buy | 417 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 1229 | 2022.10.04 00:00 | modify | 417 | 0.10 | 144.552 | 142.152 | 146.852 | ||
| 1230 | 2022.10.04 04:00 | close | 396 | 0.10 | 144.725 | 141.787 | 146.487 | 43.79 | 11448.28 |
| 1231 | 2022.10.04 04:00 | sell | 418 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1232 | 2022.10.04 04:00 | modify | 418 | 0.10 | 144.725 | 147.125 | 142.425 | ||
| 1233 | 2022.10.04 08:00 | close | 397 | 0.10 | 144.654 | 141.726 | 146.426 | 43.12 | 11491.40 |
| 1234 | 2022.10.04 08:00 | sell | 419 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 1235 | 2022.10.04 08:00 | modify | 419 | 0.10 | 144.654 | 147.054 | 142.354 | ||
| 1236 | 2022.10.04 12:00 | close | 398 | 0.10 | 144.809 | 142.042 | 146.742 | 28.65 | 11520.05 |
| 1237 | 2022.10.04 12:00 | sell | 420 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 1238 | 2022.10.04 12:00 | modify | 420 | 0.10 | 144.809 | 147.209 | 142.509 | ||
| 1239 | 2022.10.04 16:00 | close | 399 | 0.10 | 144.333 | 142.035 | 146.735 | -3.76 | 11516.29 |
| 1240 | 2022.10.04 16:00 | buy | 421 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 1241 | 2022.10.04 16:00 | modify | 421 | 0.10 | 144.363 | 141.963 | 146.663 | ||
| 1242 | 2022.10.04 20:00 | close | 400 | 0.10 | 144.079 | 147.069 | 142.369 | 36.77 | 11553.07 |
| 1243 | 2022.10.04 20:00 | buy | 422 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 1244 | 2022.10.04 20:00 | modify | 422 | 0.10 | 144.079 | 141.679 | 146.379 | ||
| 1245 | 2022.10.05 00:00 | close | 401 | 0.10 | 143.882 | 147.097 | 142.397 | 51.07 | 11604.14 |
| 1246 | 2022.10.05 00:00 | buy | 423 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 1247 | 2022.10.05 00:00 | modify | 423 | 0.10 | 143.882 | 141.482 | 146.182 | ||
| 1248 | 2022.10.05 04:00 | close | 402 | 0.10 | 144.072 | 142.077 | 146.777 | -23.70 | 11580.44 |
| 1249 | 2022.10.05 04:00 | buy | 424 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1250 | 2022.10.05 04:00 | modify | 424 | 0.10 | 144.102 | 141.702 | 146.402 | ||
| 1251 | 2022.10.05 08:00 | close | 403 | 0.10 | 144.438 | 142.066 | 146.766 | 2.47 | 11582.92 |
| 1252 | 2022.10.05 08:00 | buy | 425 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1253 | 2022.10.05 08:00 | modify | 425 | 0.10 | 144.468 | 142.068 | 146.768 | ||
| 1254 | 2022.10.05 12:00 | close | 404 | 0.10 | 144.507 | 142.049 | 146.749 | 7.32 | 11590.24 |
| 1255 | 2022.10.05 12:00 | buy | 426 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 1256 | 2022.10.05 12:00 | modify | 426 | 0.10 | 144.537 | 142.137 | 146.837 | ||
| 1257 | 2022.10.05 16:00 | close | 405 | 0.10 | 144.762 | 147.136 | 142.436 | -5.98 | 11584.26 |
| 1258 | 2022.10.05 16:00 | sell | 427 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 1259 | 2022.10.05 16:00 | modify | 427 | 0.10 | 144.732 | 147.132 | 142.432 | ||
| 1260 | 2022.10.05 20:00 | close | 406 | 0.10 | 144.558 | 141.943 | 146.643 | 18.18 | 11602.44 |
| 1261 | 2022.10.05 20:00 | sell | 428 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 1262 | 2022.10.05 20:00 | modify | 428 | 0.10 | 144.558 | 146.958 | 142.258 | ||
| 1263 | 2022.10.06 00:00 | close | 407 | 0.10 | 144.433 | 142.260 | 146.960 | -9.10 | 11593.34 |
| 1264 | 2022.10.06 00:00 | sell | 429 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 1265 | 2022.10.06 00:00 | modify | 429 | 0.10 | 144.433 | 146.833 | 142.133 | ||
| 1266 | 2022.10.06 04:00 | close | 408 | 0.10 | 144.600 | 147.115 | 142.415 | -0.40 | 11592.94 |
| 1267 | 2022.10.06 04:00 | buy | 430 | 0.10 | 144.600 | 0.000 | 0.000 | ||
| 1268 | 2022.10.06 04:00 | modify | 430 | 0.10 | 144.600 | 142.200 | 146.900 | ||
| 1269 | 2022.10.06 08:00 | close | 409 | 0.10 | 144.616 | 147.127 | 142.427 | -0.67 | 11592.26 |
| 1270 | 2022.10.06 08:00 | buy | 431 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 1271 | 2022.10.06 08:00 | modify | 431 | 0.10 | 144.616 | 142.216 | 146.916 | ||
| 1272 | 2022.10.06 12:00 | close | 410 | 0.10 | 144.725 | 147.013 | 142.313 | -16.09 | 11576.17 |
| 1273 | 2022.10.06 12:00 | sell | 432 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1274 | 2022.10.06 12:00 | modify | 432 | 0.10 | 144.695 | 147.095 | 142.395 | ||
| 1275 | 2022.10.06 16:00 | close | 411 | 0.10 | 144.974 | 147.205 | 142.505 | -18.62 | 11557.55 |
| 1276 | 2022.10.06 16:00 | sell | 433 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 1277 | 2022.10.06 16:00 | modify | 433 | 0.10 | 144.944 | 147.344 | 142.644 | ||
| 1278 | 2022.10.06 20:00 | close | 412 | 0.10 | 145.146 | 147.242 | 142.542 | -27.90 | 11529.65 |
| 1279 | 2022.10.06 20:00 | sell | 434 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 1280 | 2022.10.06 20:00 | modify | 434 | 0.10 | 145.116 | 147.516 | 142.816 | ||
| 1281 | 2022.10.07 00:00 | close | 413 | 0.10 | 145.074 | 147.423 | 142.723 | -11.87 | 11517.77 |
| 1282 | 2022.10.07 00:00 | sell | 435 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 1283 | 2022.10.07 00:00 | modify | 435 | 0.10 | 145.044 | 147.444 | 142.744 | ||
| 1284 | 2022.10.07 04:00 | close | 414 | 0.10 | 144.988 | 147.249 | 142.549 | -17.94 | 11499.83 |
| 1285 | 2022.10.07 04:00 | sell | 436 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 1286 | 2022.10.07 04:00 | modify | 436 | 0.10 | 144.958 | 147.358 | 142.658 | ||
| 1287 | 2022.10.07 08:00 | close | 415 | 0.10 | 144.913 | 142.130 | 146.830 | 33.05 | 11532.88 |
| 1288 | 2022.10.07 08:00 | sell | 437 | 0.10 | 144.913 | 0.000 | 0.000 | ||
| 1289 | 2022.10.07 08:00 | modify | 437 | 0.10 | 144.913 | 147.313 | 142.613 | ||
| 1290 | 2022.10.07 12:00 | close | 416 | 0.10 | 144.929 | 142.294 | 146.994 | 22.83 | 11555.71 |
| 1291 | 2022.10.07 12:00 | sell | 438 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 1292 | 2022.10.07 12:00 | modify | 438 | 0.10 | 144.929 | 147.329 | 142.629 | ||
| 1293 | 2022.10.07 16:00 | close | 417 | 0.10 | 145.194 | 142.152 | 146.852 | 49.74 | 11605.45 |
| 1294 | 2022.10.07 16:00 | sell | 439 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 1295 | 2022.10.07 16:00 | modify | 439 | 0.10 | 145.194 | 147.594 | 142.894 | ||
| 1296 | 2022.10.07 20:00 | close | 418 | 0.10 | 145.384 | 147.125 | 142.425 | -52.29 | 11553.16 |
| 1297 | 2022.10.07 20:00 | sell | 440 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 1298 | 2022.10.07 20:00 | modify | 440 | 0.10 | 145.354 | 147.754 | 143.054 | ||
| 1299 | 2022.10.09 20:00 | close | 419 | 0.10 | 145.339 | 147.054 | 142.354 | -54.09 | 11499.07 |
| 1300 | 2022.10.09 20:00 | sell | 441 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 1301 | 2022.10.09 20:00 | modify | 441 | 0.10 | 145.309 | 147.709 | 143.009 | ||
| 1302 | 2022.10.10 00:00 | close | 420 | 0.10 | 145.491 | 147.209 | 142.509 | -55.23 | 11443.83 |
| 1303 | 2022.10.10 00:00 | sell | 442 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 1304 | 2022.10.10 00:00 | modify | 442 | 0.10 | 145.461 | 147.861 | 143.161 | ||
| 1305 | 2022.10.10 04:00 | close | 421 | 0.10 | 145.436 | 141.963 | 146.663 | 80.40 | 11524.23 |
| 1306 | 2022.10.10 04:00 | sell | 443 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 1307 | 2022.10.10 04:00 | modify | 443 | 0.10 | 145.436 | 147.836 | 143.136 | ||
| 1308 | 2022.10.10 08:00 | close | 422 | 0.10 | 145.429 | 141.679 | 146.379 | 99.45 | 11623.69 |
| 1309 | 2022.10.10 08:00 | sell | 444 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 1310 | 2022.10.10 08:00 | modify | 444 | 0.10 | 145.429 | 147.829 | 143.129 | ||
| 1311 | 2022.10.10 12:00 | close | 423 | 0.10 | 145.538 | 141.482 | 146.182 | 119.30 | 11742.98 |
| 1312 | 2022.10.10 12:00 | sell | 445 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 1313 | 2022.10.10 12:00 | modify | 445 | 0.10 | 145.538 | 147.938 | 143.238 | ||
| 1314 | 2022.10.10 16:00 | close | 424 | 0.10 | 145.724 | 141.702 | 146.402 | 116.83 | 11859.81 |
| 1315 | 2022.10.10 16:00 | sell | 446 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 1316 | 2022.10.10 16:00 | modify | 446 | 0.10 | 145.724 | 148.124 | 143.424 | ||
| 1317 | 2022.10.10 20:00 | close | 425 | 0.10 | 145.718 | 142.068 | 146.768 | 91.30 | 11951.11 |
| 1318 | 2022.10.10 20:00 | sell | 447 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 1319 | 2022.10.10 20:00 | modify | 447 | 0.10 | 145.718 | 148.118 | 143.418 | ||
| 1320 | 2022.10.11 00:00 | close | 426 | 0.10 | 145.668 | 142.137 | 146.837 | 84.26 | 12035.37 |
| 1321 | 2022.10.11 00:00 | sell | 448 | 0.10 | 145.668 | 0.000 | 0.000 | ||
| 1322 | 2022.10.11 00:00 | modify | 448 | 0.10 | 145.668 | 148.068 | 143.368 | ||
| 1323 | 2022.10.11 04:00 | close | 427 | 0.10 | 145.758 | 147.132 | 142.432 | -78.74 | 11956.63 |
| 1324 | 2022.10.11 04:00 | sell | 449 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 1325 | 2022.10.11 04:00 | modify | 449 | 0.10 | 145.728 | 148.128 | 143.428 | ||
| 1326 | 2022.10.11 08:00 | close | 428 | 0.10 | 145.653 | 146.958 | 142.258 | -83.53 | 11873.09 |
| 1327 | 2022.10.11 08:00 | sell | 450 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 1328 | 2022.10.11 08:00 | modify | 450 | 0.10 | 145.623 | 148.023 | 143.323 | ||
| 1329 | 2022.10.11 12:00 | close | 429 | 0.10 | 145.590 | 146.833 | 142.133 | -83.65 | 11789.45 |
| 1330 | 2022.10.11 12:00 | sell | 451 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 1331 | 2022.10.11 12:00 | modify | 451 | 0.10 | 145.560 | 147.960 | 143.260 | ||
| 1332 | 2022.10.11 16:00 | close | 430 | 0.10 | 145.545 | 142.200 | 146.900 | 68.24 | 11857.69 |
| 1333 | 2022.10.11 16:00 | sell | 452 | 0.10 | 145.545 | 0.000 | 0.000 | ||
| 1334 | 2022.10.11 16:00 | modify | 452 | 0.10 | 145.545 | 147.945 | 143.245 | ||
| 1335 | 2022.10.11 20:00 | close | 431 | 0.10 | 145.825 | 142.216 | 146.916 | 86.22 | 11943.91 |
| 1336 | 2022.10.11 20:00 | sell | 453 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 1337 | 2022.10.11 20:00 | modify | 453 | 0.10 | 145.825 | 148.225 | 143.525 | ||
| 1338 | 2022.10.12 00:00 | close | 432 | 0.10 | 145.917 | 147.095 | 142.395 | -89.32 | 11854.59 |
| 1339 | 2022.10.12 00:00 | sell | 454 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 1340 | 2022.10.12 00:00 | modify | 454 | 0.10 | 145.887 | 148.287 | 143.587 | ||
| 1341 | 2022.10.12 04:00 | close | 433 | 0.10 | 146.237 | 147.344 | 142.644 | -93.99 | 11760.60 |
| 1342 | 2022.10.12 04:00 | sell | 455 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 1343 | 2022.10.12 04:00 | modify | 455 | 0.10 | 146.207 | 148.607 | 143.907 | ||
| 1344 | 2022.10.12 08:00 | close | 434 | 0.10 | 146.199 | 147.516 | 142.816 | -79.65 | 11680.95 |
| 1345 | 2022.10.12 08:00 | sell | 456 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 1346 | 2022.10.12 08:00 | modify | 456 | 0.10 | 146.169 | 148.569 | 143.869 | ||
| 1347 | 2022.10.12 12:00 | close | 435 | 0.10 | 146.629 | 147.444 | 142.744 | -112.28 | 11568.67 |
| 1348 | 2022.10.12 12:00 | sell | 457 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 1349 | 2022.10.12 12:00 | modify | 457 | 0.10 | 146.599 | 148.999 | 144.299 | ||
| 1350 | 2022.10.12 16:00 | close | 436 | 0.10 | 146.904 | 147.358 | 142.658 | -136.65 | 11432.03 |
| 1351 | 2022.10.12 16:00 | sell | 458 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 1352 | 2022.10.12 16:00 | modify | 458 | 0.10 | 146.874 | 149.274 | 144.574 | ||
| 1353 | 2022.10.12 20:00 | close | 437 | 0.10 | 146.871 | 147.313 | 142.613 | -137.49 | 11294.54 |
| 1354 | 2022.10.12 20:00 | sell | 459 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 1355 | 2022.10.12 20:00 | modify | 459 | 0.10 | 146.841 | 149.241 | 144.541 | ||
| 1356 | 2022.10.13 00:00 | close | 438 | 0.10 | 146.804 | 147.329 | 142.629 | -136.07 | 11158.46 |
| 1357 | 2022.10.13 00:00 | sell | 460 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 1358 | 2022.10.13 00:00 | modify | 460 | 0.10 | 146.774 | 149.174 | 144.474 | ||
| 1359 | 2022.10.13 04:00 | close | 439 | 0.10 | 146.834 | 147.594 | 142.894 | -120.04 | 11038.42 |
| 1360 | 2022.10.13 04:00 | sell | 461 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 1361 | 2022.10.13 04:00 | modify | 461 | 0.10 | 146.804 | 149.204 | 144.504 | ||
| 1362 | 2022.10.13 08:00 | close | 440 | 0.10 | 146.862 | 147.754 | 143.054 | -111.03 | 10927.39 |
| 1363 | 2022.10.13 08:00 | sell | 462 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 1364 | 2022.10.13 08:00 | modify | 462 | 0.10 | 146.832 | 149.232 | 144.532 | ||
| 1365 | 2022.10.13 12:00 | close | 441 | 0.10 | 146.730 | 147.709 | 143.009 | -105.19 | 10822.19 |
| 1366 | 2022.10.13 12:00 | sell | 463 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 1367 | 2022.10.13 12:00 | modify | 463 | 0.10 | 146.700 | 149.100 | 144.400 | ||
| 1368 | 2022.10.13 16:00 | close | 442 | 0.10 | 147.187 | 147.861 | 143.161 | -124.23 | 10697.96 |
| 1369 | 2022.10.13 16:00 | sell | 464 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 1370 | 2022.10.13 16:00 | modify | 464 | 0.10 | 147.157 | 149.557 | 144.857 | ||
| 1371 | 2022.10.13 20:00 | close | 443 | 0.10 | 147.292 | 147.836 | 143.136 | -132.97 | 10564.99 |
| 1372 | 2022.10.13 20:00 | sell | 465 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 1373 | 2022.10.13 20:00 | modify | 465 | 0.10 | 147.262 | 149.662 | 144.962 | ||
| 1374 | 2022.10.14 00:00 | close | 444 | 0.10 | 147.338 | 147.829 | 143.129 | -137.92 | 10427.07 |
| 1375 | 2022.10.14 00:00 | sell | 466 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 1376 | 2022.10.14 00:00 | modify | 466 | 0.10 | 147.308 | 149.708 | 145.008 | ||
| 1377 | 2022.10.14 04:00 | close | 445 | 0.10 | 147.386 | 147.938 | 143.238 | -133.74 | 10293.32 |
| 1378 | 2022.10.14 04:00 | sell | 467 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 1379 | 2022.10.14 04:00 | modify | 467 | 0.10 | 147.356 | 149.756 | 145.056 | ||
| 1380 | 2022.10.14 08:00 | close | 446 | 0.10 | 147.513 | 148.124 | 143.424 | -129.63 | 10163.69 |
| 1381 | 2022.10.14 08:00 | sell | 468 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 1382 | 2022.10.14 08:00 | modify | 468 | 0.10 | 147.483 | 149.883 | 145.183 | ||
| 1383 | 2022.10.14 12:00 | close | 447 | 0.10 | 147.831 | 148.118 | 143.418 | -151.28 | 10012.40 |
| 1384 | 2022.10.14 12:00 | sell | 469 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1385 | 2022.10.14 12:00 | modify | 469 | 0.10 | 147.801 | 150.201 | 145.501 | ||
| 1386 | 2022.10.14 16:00 | s/l | 448 | 0.10 | 148.068 | 148.068 | 143.368 | -168.59 | 9843.81 |
| 1387 | 2022.10.14 16:00 | s/l | 449 | 0.10 | 148.128 | 148.128 | 143.428 | -168.59 | 9675.22 |
| 1388 | 2022.10.14 16:00 | s/l | 450 | 0.10 | 148.023 | 148.023 | 143.323 | -168.59 | 9506.63 |
| 1389 | 2022.10.14 16:00 | s/l | 451 | 0.10 | 147.960 | 147.960 | 143.260 | -168.58 | 9338.05 |
| 1390 | 2022.10.14 16:00 | s/l | 452 | 0.10 | 147.945 | 147.945 | 143.245 | -168.58 | 9169.47 |
| 1391 | 2022.10.14 16:00 | s/l | 453 | 0.10 | 148.225 | 148.225 | 143.525 | -168.59 | 9000.87 |
| 1392 | 2022.10.14 16:00 | s/l | 454 | 0.10 | 148.287 | 148.287 | 143.587 | -167.20 | 8833.68 |
| 1393 | 2022.10.14 16:00 | sell | 470 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1394 | 2022.10.14 16:00 | modify | 470 | 0.10 | 148.459 | 150.859 | 146.159 | ||
| 1395 | 2022.10.14 20:00 | s/l | 455 | 0.10 | 148.607 | 148.607 | 143.907 | -167.03 | 8666.65 |
| 1396 | 2022.10.14 20:00 | s/l | 456 | 0.10 | 148.569 | 148.569 | 143.869 | -167.02 | 8499.63 |
| 1397 | 2022.10.14 20:00 | sell | 471 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 1398 | 2022.10.14 20:00 | modify | 471 | 0.10 | 148.617 | 151.017 | 146.317 | ||
| 1399 | 2022.10.16 20:00 | sell | 472 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 1400 | 2022.10.16 20:00 | modify | 472 | 0.10 | 148.544 | 150.944 | 146.244 | ||
| 1401 | 2022.10.17 00:00 | sell | 473 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 1402 | 2022.10.17 00:00 | modify | 473 | 0.10 | 148.635 | 151.035 | 146.335 | ||
| 1403 | 2022.10.17 04:00 | sell | 474 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 1404 | 2022.10.17 04:00 | modify | 474 | 0.10 | 148.647 | 151.047 | 146.347 | ||
| 1405 | 2022.10.17 08:00 | sell | 475 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 1406 | 2022.10.17 08:00 | modify | 475 | 0.10 | 148.648 | 151.048 | 146.348 | ||
| 1407 | 2022.10.17 12:00 | sell | 476 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 1408 | 2022.10.17 12:00 | modify | 476 | 0.10 | 148.841 | 151.241 | 146.541 | ||
| 1409 | 2022.10.17 16:00 | sell | 477 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 1410 | 2022.10.17 16:00 | modify | 477 | 0.10 | 148.710 | 151.110 | 146.410 | ||
| 1411 | 2022.10.17 20:00 | s/l | 457 | 0.10 | 148.999 | 148.999 | 144.299 | -167.92 | 8331.71 |
| 1412 | 2022.10.17 20:00 | s/l | 463 | 0.10 | 149.100 | 149.100 | 144.400 | -163.74 | 8167.96 |
| 1413 | 2022.10.17 20:00 | sell | 478 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 1414 | 2022.10.17 20:00 | modify | 478 | 0.10 | 149.075 | 151.475 | 146.775 | ||
| 1415 | 2022.10.18 00:00 | sell | 479 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 1416 | 2022.10.18 00:00 | modify | 479 | 0.10 | 148.970 | 151.370 | 146.670 | ||
| 1417 | 2022.10.18 04:00 | sell | 480 | 0.10 | 148.893 | 0.000 | 0.000 | ||
| 1418 | 2022.10.18 04:00 | modify | 480 | 0.10 | 148.893 | 151.293 | 146.593 | ||
| 1419 | 2022.10.18 08:00 | close | 458 | 0.10 | 148.994 | 149.274 | 144.574 | -150.64 | 8017.32 |
| 1420 | 2022.10.18 08:00 | sell | 481 | 0.10 | 148.964 | 0.000 | 0.000 | ||
| 1421 | 2022.10.18 08:00 | modify | 481 | 0.10 | 148.964 | 151.364 | 146.664 | ||
| 1422 | 2022.10.18 16:00 | s/l | 459 | 0.10 | 149.241 | 149.241 | 144.541 | -169.15 | 7848.16 |
| 1423 | 2022.10.18 16:00 | s/l | 460 | 0.10 | 149.174 | 149.174 | 144.474 | -164.98 | 7683.19 |
| 1424 | 2022.10.18 16:00 | s/l | 461 | 0.10 | 149.204 | 149.204 | 144.504 | -164.98 | 7518.21 |
| 1425 | 2022.10.18 16:00 | s/l | 462 | 0.10 | 149.232 | 149.232 | 144.532 | -164.98 | 7353.23 |
| 1426 | 2022.10.18 16:00 | buy | 482 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 1427 | 2022.10.18 16:00 | modify | 482 | 0.10 | 149.255 | 146.855 | 151.555 | ||
| 1428 | 2022.10.18 20:00 | buy | 483 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1429 | 2022.10.18 20:00 | modify | 483 | 0.10 | 149.223 | 146.823 | 151.523 | ||
| 1430 | 2022.10.19 00:00 | buy | 484 | 0.10 | 149.241 | 0.000 | 0.000 | ||
| 1431 | 2022.10.19 00:00 | modify | 484 | 0.10 | 149.241 | 146.841 | 151.541 | ||
| 1432 | 2022.10.19 04:00 | buy | 485 | 0.10 | 149.234 | 0.000 | 0.000 | ||
| 1433 | 2022.10.19 04:00 | modify | 485 | 0.10 | 149.234 | 146.834 | 151.534 | ||
| 1434 | 2022.10.19 08:00 | close | 464 | 0.10 | 149.374 | 149.557 | 144.857 | -153.99 | 7199.24 |
| 1435 | 2022.10.19 08:00 | sell | 486 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 1436 | 2022.10.19 08:00 | modify | 486 | 0.10 | 149.344 | 151.744 | 147.044 | ||
| 1437 | 2022.10.19 12:00 | s/l | 465 | 0.10 | 149.662 | 149.662 | 144.962 | -165.95 | 7033.29 |
| 1438 | 2022.10.19 12:00 | s/l | 466 | 0.10 | 149.708 | 149.708 | 145.008 | -164.56 | 6868.74 |
| 1439 | 2022.10.19 12:00 | sell | 487 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 1440 | 2022.10.19 12:00 | modify | 487 | 0.10 | 149.615 | 152.015 | 147.315 | ||
| 1441 | 2022.10.19 16:00 | s/l | 467 | 0.10 | 149.756 | 149.756 | 145.056 | -164.39 | 6704.35 |
| 1442 | 2022.10.19 16:00 | sell | 488 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1443 | 2022.10.19 16:00 | modify | 488 | 0.10 | 149.770 | 152.170 | 147.470 | ||
| 1444 | 2022.10.19 20:00 | s/l | 468 | 0.10 | 149.883 | 149.883 | 145.183 | -164.30 | 6540.05 |
| 1445 | 2022.10.19 20:00 | sell | 489 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 1446 | 2022.10.19 20:00 | modify | 489 | 0.10 | 149.862 | 152.262 | 147.562 | ||
| 1447 | 2022.10.20 00:00 | sell | 490 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 1448 | 2022.10.20 00:00 | modify | 490 | 0.10 | 149.824 | 152.224 | 147.524 | ||
| 1449 | 2022.10.20 04:00 | close | 469 | 0.10 | 149.938 | 150.201 | 145.501 | -150.88 | 6389.17 |
| 1450 | 2022.10.20 04:00 | sell | 491 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 1451 | 2022.10.20 04:00 | modify | 491 | 0.10 | 149.908 | 152.308 | 147.608 | ||
| 1452 | 2022.10.20 08:00 | close | 470 | 0.10 | 149.905 | 150.859 | 146.159 | -104.81 | 6284.35 |
| 1453 | 2022.10.20 08:00 | sell | 492 | 0.10 | 149.875 | 0.000 | 0.000 | ||
| 1454 | 2022.10.20 08:00 | modify | 492 | 0.10 | 149.875 | 152.275 | 147.575 | ||
| 1455 | 2022.10.20 12:00 | close | 471 | 0.10 | 149.835 | 151.017 | 146.317 | -89.64 | 6194.71 |
| 1456 | 2022.10.20 12:00 | sell | 493 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 1457 | 2022.10.20 12:00 | modify | 493 | 0.10 | 149.805 | 152.205 | 147.505 | ||
| 1458 | 2022.10.20 16:00 | close | 472 | 0.10 | 149.852 | 150.944 | 146.244 | -95.64 | 6099.07 |
| 1459 | 2022.10.20 16:00 | sell | 494 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 1460 | 2022.10.20 16:00 | modify | 494 | 0.10 | 149.822 | 152.222 | 147.522 | ||
| 1461 | 2022.10.20 20:00 | close | 473 | 0.10 | 150.193 | 151.035 | 146.335 | -110.69 | 5988.38 |
| 1462 | 2022.10.20 20:00 | sell | 495 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 1463 | 2022.10.20 20:00 | modify | 495 | 0.10 | 150.163 | 152.563 | 147.863 | ||
| 1464 | 2022.10.21 00:00 | close | 474 | 0.10 | 150.202 | 151.047 | 146.347 | -111.88 | 5876.49 |
| 1465 | 2022.10.21 00:00 | sell | 496 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 1466 | 2022.10.21 00:00 | modify | 496 | 0.10 | 150.172 | 152.572 | 147.872 | ||
| 1467 | 2022.10.21 04:00 | close | 475 | 0.10 | 150.389 | 151.048 | 146.348 | -124.12 | 5752.37 |
| 1468 | 2022.10.21 04:00 | sell | 497 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 1469 | 2022.10.21 04:00 | modify | 497 | 0.10 | 150.359 | 152.759 | 148.059 | ||
| 1470 | 2022.10.21 08:00 | close | 476 | 0.10 | 150.507 | 151.241 | 146.541 | -119.04 | 5633.32 |
| 1471 | 2022.10.21 08:00 | sell | 498 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 1472 | 2022.10.21 08:00 | modify | 498 | 0.10 | 150.477 | 152.877 | 148.177 | ||
| 1473 | 2022.10.21 12:00 | s/l | 477 | 0.10 | 151.110 | 151.110 | 146.410 | -166.72 | 5466.60 |
| 1474 | 2022.10.21 12:00 | s/l | 478 | 0.10 | 151.475 | 151.475 | 146.775 | -166.71 | 5299.89 |
| 1475 | 2022.10.21 12:00 | s/l | 479 | 0.10 | 151.370 | 151.370 | 146.670 | -165.33 | 5134.55 |
| 1476 | 2022.10.21 12:00 | s/l | 480 | 0.10 | 151.293 | 151.293 | 146.593 | -165.33 | 4969.22 |
| 1477 | 2022.10.21 12:00 | s/l | 481 | 0.10 | 151.364 | 151.364 | 146.664 | -165.33 | 4803.89 |
| 1478 | 2022.10.21 12:00 | t/p | 482 | 0.10 | 151.555 | 146.855 | 151.555 | 157.32 | 4961.21 |
| 1479 | 2022.10.21 12:00 | t/p | 483 | 0.10 | 151.523 | 146.823 | 151.523 | 157.32 | 5118.53 |
| 1480 | 2022.10.21 12:00 | t/p | 484 | 0.10 | 151.541 | 146.841 | 151.541 | 156.21 | 5274.74 |
| 1481 | 2022.10.21 12:00 | t/p | 485 | 0.10 | 151.534 | 146.834 | 151.534 | 156.21 | 5430.96 |
| 1482 | 2022.10.21 12:00 | sell | 499 | 0.10 | 151.516 | 0.000 | 0.000 | ||
| 1483 | 2022.10.21 12:00 | modify | 499 | 0.10 | 151.516 | 153.916 | 149.216 | ||
| 1484 | 2022.10.21 16:00 | s/l | 486 | 0.10 | 151.744 | 151.744 | 147.044 | -169.57 | 5261.39 |
| 1485 | 2022.10.21 16:00 | t/p | 487 | 0.10 | 147.315 | 152.015 | 147.315 | 151.59 | 5412.98 |
| 1486 | 2022.10.21 16:00 | t/p | 488 | 0.10 | 147.470 | 152.170 | 147.470 | 151.60 | 5564.58 |
| 1487 | 2022.10.21 16:00 | t/p | 489 | 0.10 | 147.562 | 152.262 | 147.562 | 151.59 | 5716.17 |
| 1488 | 2022.10.21 16:00 | t/p | 490 | 0.10 | 147.524 | 152.224 | 147.524 | 155.78 | 5871.95 |
| 1489 | 2022.10.21 16:00 | t/p | 491 | 0.10 | 147.608 | 152.308 | 147.608 | 155.78 | 6027.72 |
| 1490 | 2022.10.21 16:00 | t/p | 492 | 0.10 | 147.575 | 152.275 | 147.575 | 155.78 | 6183.50 |
| 1491 | 2022.10.21 16:00 | t/p | 493 | 0.10 | 147.505 | 152.205 | 147.505 | 155.78 | 6339.28 |
| 1492 | 2022.10.21 16:00 | t/p | 494 | 0.10 | 147.522 | 152.222 | 147.522 | 155.78 | 6495.06 |
| 1493 | 2022.10.21 16:00 | t/p | 495 | 0.10 | 147.863 | 152.563 | 147.863 | 155.78 | 6650.83 |
| 1494 | 2022.10.21 16:00 | t/p | 496 | 0.10 | 147.872 | 152.572 | 147.872 | 157.17 | 6808.00 |
| 1495 | 2022.10.21 16:00 | t/p | 497 | 0.10 | 148.059 | 152.759 | 148.059 | 157.16 | 6965.16 |
| 1496 | 2022.10.21 16:00 | t/p | 498 | 0.10 | 148.177 | 152.877 | 148.177 | 157.17 | 7122.33 |
| 1497 | 2022.10.21 16:00 | t/p | 499 | 0.10 | 149.216 | 153.916 | 149.216 | 157.17 | 7279.50 |
| 1498 | 2022.10.21 16:00 | sell | 500 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 1499 | 2022.10.21 16:00 | modify | 500 | 0.10 | 146.312 | 148.712 | 144.012 | ||
| 1500 | 2022.10.21 20:00 | sell | 501 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 1501 | 2022.10.21 20:00 | modify | 501 | 0.10 | 147.646 | 150.046 | 145.346 | ||
| 1502 | 2022.10.23 20:00 | sell | 502 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 1503 | 2022.10.23 20:00 | modify | 502 | 0.10 | 147.630 | 150.030 | 145.330 | ||
| 1504 | 2022.10.24 00:00 | s/l | 500 | 0.10 | 148.712 | 148.712 | 144.012 | -163.94 | 7115.56 |
| 1505 | 2022.10.24 00:00 | sell | 503 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 1506 | 2022.10.24 00:00 | modify | 503 | 0.10 | 147.615 | 150.015 | 145.315 | ||
| 1507 | 2022.10.24 04:00 | sell | 504 | 0.10 | 148.878 | 0.000 | 0.000 | ||
| 1508 | 2022.10.24 04:00 | modify | 504 | 0.10 | 148.878 | 151.278 | 146.578 | ||
| 1509 | 2022.10.24 08:00 | sell | 505 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 1510 | 2022.10.24 08:00 | modify | 505 | 0.10 | 149.256 | 151.656 | 146.956 | ||
| 1511 | 2022.10.24 12:00 | sell | 506 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 1512 | 2022.10.24 12:00 | modify | 506 | 0.10 | 149.009 | 151.409 | 146.709 | ||
| 1513 | 2022.10.24 16:00 | sell | 507 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 1514 | 2022.10.24 16:00 | modify | 507 | 0.10 | 148.765 | 151.165 | 146.465 | ||
| 1515 | 2022.10.24 20:00 | sell | 508 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 1516 | 2022.10.24 20:00 | modify | 508 | 0.10 | 148.976 | 151.376 | 146.676 | ||
| 1517 | 2022.10.25 00:00 | sell | 509 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 1518 | 2022.10.25 00:00 | modify | 509 | 0.10 | 148.884 | 151.284 | 146.584 | ||
| 1519 | 2022.10.25 04:00 | sell | 510 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 1520 | 2022.10.25 04:00 | modify | 510 | 0.10 | 148.841 | 151.241 | 146.541 | ||
| 1521 | 2022.10.25 08:00 | sell | 511 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 1522 | 2022.10.25 08:00 | modify | 511 | 0.10 | 148.925 | 151.325 | 146.625 | ||
| 1523 | 2022.10.25 12:00 | sell | 512 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 1524 | 2022.10.25 12:00 | modify | 512 | 0.10 | 148.905 | 151.305 | 146.605 | ||
| 1525 | 2022.10.25 16:00 | buy | 513 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 1526 | 2022.10.25 16:00 | modify | 513 | 0.10 | 147.886 | 145.486 | 150.186 | ||
| 1527 | 2022.10.25 20:00 | buy | 514 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 1528 | 2022.10.25 20:00 | modify | 514 | 0.10 | 147.956 | 145.556 | 150.256 | ||
| 1529 | 2022.10.26 00:00 | buy | 515 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 1530 | 2022.10.26 00:00 | modify | 515 | 0.10 | 148.007 | 145.607 | 150.307 | ||
| 1531 | 2022.10.26 04:00 | buy | 516 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 1532 | 2022.10.26 04:00 | modify | 516 | 0.10 | 148.267 | 145.867 | 150.567 | ||
| 1533 | 2022.10.26 08:00 | buy | 517 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 1534 | 2022.10.26 08:00 | modify | 517 | 0.10 | 147.119 | 144.719 | 149.419 | ||
| 1535 | 2022.10.26 12:00 | t/p | 505 | 0.10 | 146.956 | 151.656 | 146.956 | 153.54 | 7269.10 |
| 1536 | 2022.10.26 12:00 | buy | 518 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1537 | 2022.10.26 12:00 | modify | 518 | 0.10 | 147.126 | 144.726 | 149.426 | ||
| 1538 | 2022.10.26 16:00 | t/p | 504 | 0.10 | 146.578 | 151.278 | 146.578 | 154.18 | 7423.27 |
| 1539 | 2022.10.26 16:00 | t/p | 506 | 0.10 | 146.709 | 151.409 | 146.709 | 154.18 | 7577.45 |
| 1540 | 2022.10.26 16:00 | t/p | 507 | 0.10 | 146.465 | 151.165 | 146.465 | 154.18 | 7731.62 |
| 1541 | 2022.10.26 16:00 | t/p | 508 | 0.10 | 146.676 | 151.376 | 146.676 | 154.18 | 7885.80 |
| 1542 | 2022.10.26 16:00 | t/p | 509 | 0.10 | 146.584 | 151.284 | 146.584 | 155.57 | 8041.37 |
| 1543 | 2022.10.26 16:00 | t/p | 510 | 0.10 | 146.541 | 151.241 | 146.541 | 155.57 | 8196.93 |
| 1544 | 2022.10.26 16:00 | t/p | 511 | 0.10 | 146.625 | 151.325 | 146.625 | 155.57 | 8352.50 |
| 1545 | 2022.10.26 16:00 | t/p | 512 | 0.10 | 146.605 | 151.305 | 146.605 | 155.57 | 8508.07 |
| 1546 | 2022.10.26 16:00 | buy | 519 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 1547 | 2022.10.26 16:00 | modify | 519 | 0.10 | 146.533 | 144.133 | 148.833 | ||
| 1548 | 2022.10.26 20:00 | buy | 520 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 1549 | 2022.10.26 20:00 | modify | 520 | 0.10 | 146.364 | 143.964 | 148.664 | ||
| 1550 | 2022.10.27 00:00 | buy | 521 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 1551 | 2022.10.27 00:00 | modify | 521 | 0.10 | 146.112 | 143.712 | 148.412 | ||
| 1552 | 2022.10.27 04:00 | buy | 522 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 1553 | 2022.10.27 04:00 | modify | 522 | 0.10 | 146.152 | 143.752 | 148.452 | ||
| 1554 | 2022.10.27 08:00 | t/p | 501 | 0.10 | 145.346 | 150.046 | 145.346 | 149.46 | 8657.53 |
| 1555 | 2022.10.27 08:00 | t/p | 502 | 0.10 | 145.330 | 150.030 | 145.330 | 149.46 | 8806.98 |
| 1556 | 2022.10.27 08:00 | t/p | 503 | 0.10 | 145.315 | 150.015 | 145.315 | 150.85 | 8957.83 |
| 1557 | 2022.10.27 08:00 | s/l | 513 | 0.10 | 145.486 | 145.486 | 150.186 | -160.30 | 8797.53 |
| 1558 | 2022.10.27 08:00 | s/l | 514 | 0.10 | 145.556 | 145.556 | 150.256 | -160.29 | 8637.25 |
| 1559 | 2022.10.27 08:00 | s/l | 515 | 0.10 | 145.607 | 145.607 | 150.307 | -161.39 | 8475.86 |
| 1560 | 2022.10.27 08:00 | s/l | 516 | 0.10 | 145.867 | 145.867 | 150.567 | -161.40 | 8314.46 |
| 1561 | 2022.10.27 08:00 | buy | 523 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 1562 | 2022.10.27 08:00 | modify | 523 | 0.10 | 145.745 | 143.345 | 148.045 | ||
| 1563 | 2022.10.27 12:00 | buy | 524 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 1564 | 2022.10.27 12:00 | modify | 524 | 0.10 | 146.691 | 144.291 | 148.991 | ||
| 1565 | 2022.10.27 16:00 | buy | 525 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 1566 | 2022.10.27 16:00 | modify | 525 | 0.10 | 146.050 | 143.650 | 148.350 | ||
| 1567 | 2022.10.27 20:00 | buy | 526 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 1568 | 2022.10.27 20:00 | modify | 526 | 0.10 | 146.238 | 143.838 | 148.538 | ||
| 1569 | 2022.10.28 00:00 | buy | 527 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 1570 | 2022.10.28 00:00 | modify | 527 | 0.10 | 146.311 | 143.911 | 148.611 | ||
| 1571 | 2022.10.28 04:00 | sell | 528 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 1572 | 2022.10.28 04:00 | modify | 528 | 0.10 | 146.100 | 148.500 | 143.800 | ||
| 1573 | 2022.10.28 08:00 | sell | 529 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 1574 | 2022.10.28 08:00 | modify | 529 | 0.10 | 147.072 | 149.472 | 144.772 | ||
| 1575 | 2022.10.28 12:00 | sell | 530 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 1576 | 2022.10.28 12:00 | modify | 530 | 0.10 | 147.477 | 149.877 | 145.177 | ||
| 1577 | 2022.10.28 16:00 | sell | 531 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 1578 | 2022.10.28 16:00 | modify | 531 | 0.10 | 147.681 | 150.081 | 145.381 | ||
| 1579 | 2022.10.28 20:00 | sell | 532 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 1580 | 2022.10.28 20:00 | modify | 532 | 0.10 | 147.422 | 149.822 | 145.122 | ||
| 1581 | 2022.10.30 20:00 | sell | 533 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 1582 | 2022.10.30 20:00 | modify | 533 | 0.10 | 147.752 | 150.152 | 145.452 | ||
| 1583 | 2022.10.31 00:00 | sell | 534 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 1584 | 2022.10.31 00:00 | modify | 534 | 0.10 | 147.813 | 150.213 | 145.513 | ||
| 1585 | 2022.10.31 04:00 | t/p | 523 | 0.10 | 148.045 | 143.345 | 148.045 | 157.75 | 8472.21 |
| 1586 | 2022.10.31 04:00 | sell | 535 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1587 | 2022.10.31 04:00 | modify | 535 | 0.10 | 147.879 | 150.279 | 145.579 | ||
| 1588 | 2022.10.31 08:00 | sell | 536 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 1589 | 2022.10.31 08:00 | modify | 536 | 0.10 | 148.015 | 150.415 | 145.715 | ||
| 1590 | 2022.10.31 12:00 | t/p | 520 | 0.10 | 148.664 | 143.964 | 148.664 | 160.22 | 8632.43 |
| 1591 | 2022.10.31 12:00 | t/p | 521 | 0.10 | 148.412 | 143.712 | 148.412 | 156.91 | 8789.33 |
| 1592 | 2022.10.31 12:00 | t/p | 522 | 0.10 | 148.452 | 143.752 | 148.452 | 156.91 | 8946.24 |
| 1593 | 2022.10.31 12:00 | t/p | 525 | 0.10 | 148.350 | 143.650 | 148.350 | 156.91 | 9103.15 |
| 1594 | 2022.10.31 12:00 | t/p | 526 | 0.10 | 148.538 | 143.838 | 148.538 | 156.90 | 9260.04 |
| 1595 | 2022.10.31 12:00 | t/p | 527 | 0.10 | 148.611 | 143.911 | 148.611 | 155.79 | 9415.84 |
| 1596 | 2022.10.31 12:00 | s/l | 528 | 0.10 | 148.500 | 148.500 | 143.800 | -162.78 | 9253.05 |
| 1597 | 2022.10.31 12:00 | sell | 537 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 1598 | 2022.10.31 12:00 | modify | 537 | 0.10 | 148.678 | 151.078 | 146.378 | ||
| 1599 | 2022.10.31 16:00 | t/p | 519 | 0.10 | 148.833 | 144.133 | 148.833 | 160.25 | 9413.30 |
| 1600 | 2022.10.31 16:00 | sell | 538 | 0.10 | 148.643 | 0.000 | 0.000 | ||
| 1601 | 2022.10.31 16:00 | modify | 538 | 0.10 | 148.643 | 151.043 | 146.343 | ||
| 1602 | 2022.10.31 20:00 | sell | 539 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 1603 | 2022.10.31 20:00 | modify | 539 | 0.10 | 148.684 | 151.084 | 146.384 | ||
| 1604 | 2022.11.01 00:00 | sell | 540 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 1605 | 2022.11.01 00:00 | modify | 540 | 0.10 | 148.733 | 151.133 | 146.433 | ||
| 1606 | 2022.11.01 04:00 | sell | 541 | 0.10 | 148.341 | 0.000 | 0.000 | ||
| 1607 | 2022.11.01 04:00 | modify | 541 | 0.10 | 148.341 | 150.741 | 146.041 | ||
| 1608 | 2022.11.01 08:00 | sell | 542 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 1609 | 2022.11.01 08:00 | modify | 542 | 0.10 | 147.924 | 150.324 | 145.624 | ||
| 1610 | 2022.11.01 12:00 | buy | 543 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 1611 | 2022.11.01 12:00 | modify | 543 | 0.10 | 147.250 | 144.850 | 149.550 | ||
| 1612 | 2022.11.01 16:00 | buy | 544 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1613 | 2022.11.01 16:00 | modify | 544 | 0.10 | 148.144 | 145.744 | 150.444 | ||
| 1614 | 2022.11.01 20:00 | sell | 545 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 1615 | 2022.11.01 20:00 | modify | 545 | 0.10 | 148.163 | 150.563 | 145.863 | ||
| 1616 | 2022.11.02 00:00 | sell | 546 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 1617 | 2022.11.02 00:00 | modify | 546 | 0.10 | 147.913 | 150.313 | 145.613 | ||
| 1618 | 2022.11.02 04:00 | buy | 547 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1619 | 2022.11.02 04:00 | modify | 547 | 0.10 | 147.502 | 145.102 | 149.802 | ||
| 1620 | 2022.11.02 08:00 | close | 517 | 0.10 | 147.340 | 144.719 | 149.419 | 22.72 | 9436.03 |
| 1621 | 2022.11.02 08:00 | buy | 548 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1622 | 2022.11.02 08:00 | modify | 548 | 0.10 | 147.370 | 144.970 | 149.670 | ||
| 1623 | 2022.11.02 12:00 | close | 518 | 0.10 | 147.074 | 144.726 | 149.426 | 4.18 | 9440.21 |
| 1624 | 2022.11.02 12:00 | buy | 549 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 1625 | 2022.11.02 12:00 | modify | 549 | 0.10 | 147.104 | 144.704 | 149.404 | ||
| 1626 | 2022.11.02 16:00 | close | 524 | 0.10 | 147.117 | 144.291 | 148.991 | 33.37 | 9473.59 |
| 1627 | 2022.11.02 16:00 | buy | 550 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 1628 | 2022.11.02 16:00 | modify | 550 | 0.10 | 147.147 | 144.747 | 149.447 | ||
| 1629 | 2022.11.02 20:00 | t/p | 536 | 0.10 | 145.715 | 150.415 | 145.715 | 152.86 | 9626.44 |
| 1630 | 2022.11.02 20:00 | t/p | 537 | 0.10 | 146.378 | 151.078 | 146.378 | 152.86 | 9779.30 |
| 1631 | 2022.11.02 20:00 | t/p | 538 | 0.10 | 146.343 | 151.043 | 146.343 | 152.86 | 9932.15 |
| 1632 | 2022.11.02 20:00 | t/p | 539 | 0.10 | 146.384 | 151.084 | 146.384 | 152.86 | 10085.01 |
| 1633 | 2022.11.02 20:00 | t/p | 540 | 0.10 | 146.433 | 151.133 | 146.433 | 154.25 | 10239.26 |
| 1634 | 2022.11.02 20:00 | t/p | 541 | 0.10 | 146.041 | 150.741 | 146.041 | 154.25 | 10393.50 |
| 1635 | 2022.11.02 20:00 | s/l | 544 | 0.10 | 145.744 | 145.744 | 150.444 | -161.34 | 10232.17 |
| 1636 | 2022.11.02 20:00 | t/p | 545 | 0.10 | 145.863 | 150.563 | 145.863 | 154.25 | 10386.41 |
| 1637 | 2022.11.02 20:00 | buy | 551 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 1638 | 2022.11.02 20:00 | modify | 551 | 0.10 | 147.777 | 145.377 | 150.077 | ||
| 1639 | 2022.11.03 00:00 | buy | 552 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 1640 | 2022.11.03 00:00 | modify | 552 | 0.10 | 147.918 | 145.518 | 150.218 | ||
| 1641 | 2022.11.03 04:00 | buy | 553 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 1642 | 2022.11.03 04:00 | modify | 553 | 0.10 | 147.287 | 144.887 | 149.587 | ||
| 1643 | 2022.11.03 08:00 | buy | 554 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 1644 | 2022.11.03 08:00 | modify | 554 | 0.10 | 147.927 | 145.527 | 150.227 | ||
| 1645 | 2022.11.03 12:00 | buy | 555 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 1646 | 2022.11.03 12:00 | modify | 555 | 0.10 | 148.262 | 145.862 | 150.562 | ||
| 1647 | 2022.11.03 16:00 | buy | 556 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 1648 | 2022.11.03 16:00 | modify | 556 | 0.10 | 148.209 | 145.809 | 150.509 | ||
| 1649 | 2022.11.03 20:00 | buy | 557 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 1650 | 2022.11.03 20:00 | modify | 557 | 0.10 | 148.256 | 145.856 | 150.556 | ||
| 1651 | 2022.11.04 00:00 | buy | 558 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 1652 | 2022.11.04 00:00 | modify | 558 | 0.10 | 148.406 | 146.006 | 150.706 | ||
| 1653 | 2022.11.04 04:00 | close | 529 | 0.10 | 148.121 | 149.472 | 144.772 | -80.57 | 10305.85 |
| 1654 | 2022.11.04 04:00 | buy | 559 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 1655 | 2022.11.04 04:00 | modify | 559 | 0.10 | 148.121 | 145.721 | 150.421 | ||
| 1656 | 2022.11.04 08:00 | close | 530 | 0.10 | 147.914 | 149.877 | 145.177 | -39.29 | 10266.56 |
| 1657 | 2022.11.04 08:00 | buy | 560 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1658 | 2022.11.04 08:00 | modify | 560 | 0.10 | 147.914 | 145.514 | 150.214 | ||
| 1659 | 2022.11.04 12:00 | close | 531 | 0.10 | 147.670 | 150.081 | 145.381 | -9.01 | 10257.56 |
| 1660 | 2022.11.04 12:00 | buy | 561 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1661 | 2022.11.04 12:00 | modify | 561 | 0.10 | 147.670 | 145.270 | 149.970 | ||
| 1662 | 2022.11.04 16:00 | close | 532 | 0.10 | 147.249 | 149.822 | 145.122 | 2.00 | 10259.56 |
| 1663 | 2022.11.04 16:00 | buy | 562 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 1664 | 2022.11.04 16:00 | modify | 562 | 0.10 | 147.249 | 144.849 | 149.549 | ||
| 1665 | 2022.11.04 20:00 | close | 533 | 0.10 | 146.718 | 150.152 | 145.452 | 60.73 | 10320.29 |
| 1666 | 2022.11.04 20:00 | buy | 563 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 1667 | 2022.11.04 20:00 | modify | 563 | 0.10 | 146.718 | 144.318 | 149.018 | ||
| 1668 | 2022.11.06 20:00 | close | 534 | 0.10 | 147.203 | 150.213 | 145.513 | 33.09 | 10353.38 |
| 1669 | 2022.11.06 20:00 | buy | 564 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 1670 | 2022.11.06 20:00 | modify | 564 | 0.10 | 147.203 | 144.803 | 149.503 | ||
| 1671 | 2022.11.07 00:00 | close | 535 | 0.10 | 146.873 | 150.279 | 145.579 | 58.74 | 10412.12 |
| 1672 | 2022.11.07 00:00 | buy | 565 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 1673 | 2022.11.07 00:00 | modify | 565 | 0.10 | 146.873 | 144.473 | 149.173 | ||
| 1674 | 2022.11.07 04:00 | close | 542 | 0.10 | 147.244 | 150.324 | 145.624 | 37.83 | 10449.95 |
| 1675 | 2022.11.07 04:00 | sell | 566 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 1676 | 2022.11.07 04:00 | modify | 566 | 0.10 | 147.214 | 149.614 | 144.914 | ||
| 1677 | 2022.11.07 08:00 | close | 543 | 0.10 | 147.515 | 144.850 | 149.550 | 24.58 | 10474.53 |
| 1678 | 2022.11.07 08:00 | sell | 567 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1679 | 2022.11.07 08:00 | modify | 567 | 0.10 | 147.515 | 149.915 | 145.215 | ||
| 1680 | 2022.11.07 12:00 | close | 546 | 0.10 | 146.655 | 150.313 | 145.613 | 78.82 | 10553.35 |
| 1681 | 2022.11.07 12:00 | buy | 568 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 1682 | 2022.11.07 12:00 | modify | 568 | 0.10 | 146.655 | 144.255 | 148.955 | ||
| 1683 | 2022.11.07 16:00 | close | 547 | 0.10 | 146.452 | 145.102 | 149.802 | -66.18 | 10487.17 |
| 1684 | 2022.11.07 16:00 | buy | 569 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 1685 | 2022.11.07 16:00 | modify | 569 | 0.10 | 146.482 | 144.082 | 148.782 | ||
| 1686 | 2022.11.07 20:00 | close | 548 | 0.10 | 146.576 | 144.970 | 149.670 | -48.65 | 10438.52 |
| 1687 | 2022.11.07 20:00 | buy | 570 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 1688 | 2022.11.07 20:00 | modify | 570 | 0.10 | 146.606 | 144.206 | 148.906 | ||
| 1689 | 2022.11.08 00:00 | close | 549 | 0.10 | 146.624 | 144.704 | 149.404 | -26.12 | 10412.40 |
| 1690 | 2022.11.08 00:00 | buy | 571 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 1691 | 2022.11.08 00:00 | modify | 571 | 0.10 | 146.654 | 144.254 | 148.954 | ||
| 1692 | 2022.11.08 04:00 | close | 550 | 0.10 | 146.651 | 144.747 | 149.447 | -27.20 | 10385.20 |
| 1693 | 2022.11.08 04:00 | buy | 572 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 1694 | 2022.11.08 04:00 | modify | 572 | 0.10 | 146.681 | 144.281 | 148.981 | ||
| 1695 | 2022.11.08 08:00 | close | 551 | 0.10 | 146.737 | 145.377 | 150.077 | -64.26 | 10320.94 |
| 1696 | 2022.11.08 08:00 | buy | 573 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 1697 | 2022.11.08 08:00 | modify | 573 | 0.10 | 146.767 | 144.367 | 149.067 | ||
| 1698 | 2022.11.08 12:00 | close | 552 | 0.10 | 146.333 | 145.518 | 150.218 | -105.00 | 10215.94 |
| 1699 | 2022.11.08 12:00 | buy | 574 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 1700 | 2022.11.08 12:00 | modify | 574 | 0.10 | 146.363 | 143.963 | 148.663 | ||
| 1701 | 2022.11.08 16:00 | s/l | 554 | 0.10 | 145.527 | 145.527 | 150.227 | -161.63 | 10054.31 |
| 1702 | 2022.11.08 16:00 | s/l | 555 | 0.10 | 145.862 | 145.862 | 150.562 | -161.64 | 9892.67 |
| 1703 | 2022.11.08 16:00 | s/l | 556 | 0.10 | 145.809 | 145.809 | 150.509 | -161.64 | 9731.03 |
| 1704 | 2022.11.08 16:00 | s/l | 557 | 0.10 | 145.856 | 145.856 | 150.556 | -161.64 | 9569.39 |
| 1705 | 2022.11.08 16:00 | s/l | 558 | 0.10 | 146.006 | 146.006 | 150.706 | -162.74 | 9406.65 |
| 1706 | 2022.11.08 16:00 | s/l | 559 | 0.10 | 145.721 | 145.721 | 150.421 | -162.74 | 9243.91 |
| 1707 | 2022.11.08 16:00 | s/l | 560 | 0.10 | 145.514 | 145.514 | 150.214 | -162.74 | 9081.16 |
| 1708 | 2022.11.08 16:00 | buy | 575 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 1709 | 2022.11.08 16:00 | modify | 575 | 0.10 | 145.530 | 143.130 | 147.830 | ||
| 1710 | 2022.11.08 20:00 | buy | 576 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 1711 | 2022.11.08 20:00 | modify | 576 | 0.10 | 145.577 | 143.177 | 147.877 | ||
| 1712 | 2022.11.09 00:00 | s/l | 561 | 0.10 | 145.270 | 145.270 | 149.970 | -161.87 | 8919.29 |
| 1713 | 2022.11.09 00:00 | buy | 577 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 1714 | 2022.11.09 00:00 | modify | 577 | 0.10 | 145.322 | 142.922 | 147.622 | ||
| 1715 | 2022.11.09 04:00 | t/p | 567 | 0.10 | 145.215 | 149.915 | 145.215 | 155.22 | 9074.51 |
| 1716 | 2022.11.09 04:00 | buy | 578 | 0.10 | 145.570 | 0.000 | 0.000 | ||
| 1717 | 2022.11.09 04:00 | modify | 578 | 0.10 | 145.570 | 143.170 | 147.870 | ||
| 1718 | 2022.11.09 08:00 | buy | 579 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 1719 | 2022.11.09 08:00 | modify | 579 | 0.10 | 145.544 | 143.144 | 147.844 | ||
| 1720 | 2022.11.09 12:00 | buy | 580 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 1721 | 2022.11.09 12:00 | modify | 580 | 0.10 | 145.731 | 143.331 | 148.031 | ||
| 1722 | 2022.11.09 16:00 | buy | 581 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1723 | 2022.11.09 16:00 | modify | 581 | 0.10 | 146.327 | 143.927 | 148.627 | ||
| 1724 | 2022.11.09 20:00 | sell | 582 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 1725 | 2022.11.09 20:00 | modify | 582 | 0.10 | 146.654 | 149.054 | 144.354 | ||
| 1726 | 2022.11.10 00:00 | sell | 583 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 1727 | 2022.11.10 00:00 | modify | 583 | 0.10 | 146.198 | 148.598 | 143.898 | ||
| 1728 | 2022.11.10 04:00 | close | 553 | 0.10 | 146.102 | 144.887 | 149.587 | -73.39 | 9001.12 |
| 1729 | 2022.11.10 04:00 | buy | 584 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 1730 | 2022.11.10 04:00 | modify | 584 | 0.10 | 146.132 | 143.732 | 148.432 | ||
| 1731 | 2022.11.10 08:00 | close | 562 | 0.10 | 146.302 | 144.849 | 149.549 | -58.11 | 8943.02 |
| 1732 | 2022.11.10 08:00 | sell | 585 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1733 | 2022.11.10 08:00 | modify | 585 | 0.10 | 146.302 | 148.702 | 144.002 | ||
| 1734 | 2022.11.10 12:00 | close | 563 | 0.10 | 146.514 | 144.318 | 149.018 | -7.30 | 8935.72 |
| 1735 | 2022.11.10 12:00 | sell | 586 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 1736 | 2022.11.10 12:00 | modify | 586 | 0.10 | 146.514 | 148.914 | 144.214 | ||
| 1737 | 2022.11.10 16:00 | s/l | 564 | 0.10 | 144.803 | 144.803 | 149.503 | -162.90 | 8772.82 |
| 1738 | 2022.11.10 16:00 | s/l | 565 | 0.10 | 144.473 | 144.473 | 149.173 | -164.00 | 8608.82 |
| 1739 | 2022.11.10 16:00 | t/p | 566 | 0.10 | 144.914 | 149.614 | 144.914 | 155.46 | 8764.28 |
| 1740 | 2022.11.10 16:00 | s/l | 568 | 0.10 | 144.255 | 144.255 | 148.955 | -164.00 | 8600.27 |
| 1741 | 2022.11.10 16:00 | s/l | 569 | 0.10 | 144.082 | 144.082 | 148.782 | -164.00 | 8436.27 |
| 1742 | 2022.11.10 16:00 | s/l | 570 | 0.10 | 144.206 | 144.206 | 148.906 | -164.00 | 8272.27 |
| 1743 | 2022.11.10 16:00 | s/l | 571 | 0.10 | 144.254 | 144.254 | 148.954 | -165.11 | 8107.16 |
| 1744 | 2022.11.10 16:00 | s/l | 572 | 0.10 | 144.281 | 144.281 | 148.981 | -165.11 | 7942.06 |
| 1745 | 2022.11.10 16:00 | s/l | 573 | 0.10 | 144.367 | 144.367 | 149.067 | -165.11 | 7776.95 |
| 1746 | 2022.11.10 16:00 | s/l | 574 | 0.10 | 143.963 | 143.963 | 148.663 | -165.11 | 7611.85 |
| 1747 | 2022.11.10 16:00 | s/l | 575 | 0.10 | 143.130 | 143.130 | 147.830 | -165.11 | 7446.74 |
| 1748 | 2022.11.10 16:00 | s/l | 576 | 0.10 | 143.177 | 143.177 | 147.877 | -165.11 | 7281.63 |
| 1749 | 2022.11.10 16:00 | s/l | 577 | 0.10 | 142.922 | 142.922 | 147.622 | -166.21 | 7115.42 |
| 1750 | 2022.11.10 16:00 | s/l | 578 | 0.10 | 143.170 | 143.170 | 147.870 | -166.21 | 6949.22 |
| 1751 | 2022.11.10 16:00 | s/l | 579 | 0.10 | 143.144 | 143.144 | 147.844 | -166.21 | 6783.01 |
| 1752 | 2022.11.10 16:00 | s/l | 580 | 0.10 | 143.331 | 143.331 | 148.031 | -166.21 | 6616.80 |
| 1753 | 2022.11.10 16:00 | s/l | 581 | 0.10 | 143.927 | 143.927 | 148.627 | -166.21 | 6450.59 |
| 1754 | 2022.11.10 16:00 | t/p | 582 | 0.10 | 144.354 | 149.054 | 144.354 | 158.24 | 6608.83 |
| 1755 | 2022.11.10 16:00 | t/p | 583 | 0.10 | 143.898 | 148.598 | 143.898 | 162.42 | 6771.25 |
| 1756 | 2022.11.10 16:00 | s/l | 584 | 0.10 | 143.732 | 143.732 | 148.432 | -169.52 | 6601.73 |
| 1757 | 2022.11.10 16:00 | t/p | 585 | 0.10 | 144.002 | 148.702 | 144.002 | 162.42 | 6764.15 |
| 1758 | 2022.11.10 16:00 | t/p | 586 | 0.10 | 144.214 | 148.914 | 144.214 | 162.43 | 6926.58 |
| 1759 | 2022.11.10 16:00 | buy | 587 | 0.10 | 141.606 | 0.000 | 0.000 | ||
| 1760 | 2022.11.10 16:00 | modify | 587 | 0.10 | 141.606 | 139.206 | 143.906 | ||
| 1761 | 2022.11.10 20:00 | buy | 588 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 1762 | 2022.11.10 20:00 | modify | 588 | 0.10 | 141.842 | 139.442 | 144.142 | ||
| 1763 | 2022.11.11 00:00 | buy | 589 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 1764 | 2022.11.11 00:00 | modify | 589 | 0.10 | 141.766 | 139.366 | 144.066 | ||
| 1765 | 2022.11.11 04:00 | buy | 590 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 1766 | 2022.11.11 04:00 | modify | 590 | 0.10 | 141.945 | 139.545 | 144.245 | ||
| 1767 | 2022.11.11 08:00 | buy | 591 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 1768 | 2022.11.11 08:00 | modify | 591 | 0.10 | 141.214 | 138.814 | 143.514 | ||
| 1769 | 2022.11.11 12:00 | s/l | 587 | 0.10 | 139.206 | 139.206 | 143.906 | -170.95 | 6755.63 |
| 1770 | 2022.11.11 12:00 | s/l | 588 | 0.10 | 139.442 | 139.442 | 144.142 | -170.95 | 6584.69 |
| 1771 | 2022.11.11 12:00 | s/l | 589 | 0.10 | 139.366 | 139.366 | 144.066 | -172.05 | 6412.64 |
| 1772 | 2022.11.11 12:00 | s/l | 590 | 0.10 | 139.545 | 139.545 | 144.245 | -172.05 | 6240.59 |
| 1773 | 2022.11.11 12:00 | s/l | 591 | 0.10 | 138.814 | 138.814 | 143.514 | -172.05 | 6068.54 |
| 1774 | 2022.11.11 12:00 | buy | 592 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 1775 | 2022.11.11 12:00 | modify | 592 | 0.10 | 139.522 | 137.122 | 141.822 | ||
| 1776 | 2022.11.11 16:00 | buy | 593 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 1777 | 2022.11.11 16:00 | modify | 593 | 0.10 | 139.082 | 136.682 | 141.382 | ||
| 1778 | 2022.11.11 20:00 | buy | 594 | 0.10 | 138.505 | 0.000 | 0.000 | ||
| 1779 | 2022.11.11 20:00 | modify | 594 | 0.10 | 138.505 | 136.105 | 140.805 | ||
| 1780 | 2022.11.13 20:00 | buy | 595 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 1781 | 2022.11.13 20:00 | modify | 595 | 0.10 | 139.129 | 136.729 | 141.429 | ||
| 1782 | 2022.11.14 00:00 | buy | 596 | 0.10 | 139.639 | 0.000 | 0.000 | ||
| 1783 | 2022.11.14 00:00 | modify | 596 | 0.10 | 139.639 | 137.239 | 141.939 | ||
| 1784 | 2022.11.14 04:00 | buy | 597 | 0.10 | 139.124 | 0.000 | 0.000 | ||
| 1785 | 2022.11.14 04:00 | modify | 597 | 0.10 | 139.124 | 136.724 | 141.424 | ||
| 1786 | 2022.11.14 08:00 | buy | 598 | 0.10 | 139.527 | 0.000 | 0.000 | ||
| 1787 | 2022.11.14 08:00 | modify | 598 | 0.10 | 139.527 | 137.127 | 141.827 | ||
| 1788 | 2022.11.14 12:00 | sell | 599 | 0.10 | 140.554 | 0.000 | 0.000 | ||
| 1789 | 2022.11.14 12:00 | modify | 599 | 0.10 | 140.554 | 142.954 | 138.254 | ||
| 1790 | 2022.11.14 16:00 | sell | 600 | 0.10 | 140.398 | 0.000 | 0.000 | ||
| 1791 | 2022.11.14 16:00 | modify | 600 | 0.10 | 140.398 | 142.798 | 138.098 | ||
| 1792 | 2022.11.14 20:00 | buy | 601 | 0.10 | 139.933 | 0.000 | 0.000 | ||
| 1793 | 2022.11.14 20:00 | modify | 601 | 0.10 | 139.933 | 137.533 | 142.233 | ||
| 1794 | 2022.11.15 00:00 | buy | 602 | 0.10 | 140.122 | 0.000 | 0.000 | ||
| 1795 | 2022.11.15 00:00 | modify | 602 | 0.10 | 140.122 | 137.722 | 142.422 | ||
| 1796 | 2022.11.15 04:00 | sell | 603 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 1797 | 2022.11.15 04:00 | modify | 603 | 0.10 | 140.395 | 142.795 | 138.095 | ||
| 1798 | 2022.11.15 08:00 | buy | 604 | 0.10 | 139.365 | 0.000 | 0.000 | ||
| 1799 | 2022.11.15 08:00 | modify | 604 | 0.10 | 139.365 | 136.965 | 141.665 | ||
| 1800 | 2022.11.15 12:00 | buy | 605 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 1801 | 2022.11.15 12:00 | modify | 605 | 0.10 | 139.203 | 136.803 | 141.503 | ||
| 1802 | 2022.11.15 16:00 | t/p | 599 | 0.10 | 138.254 | 142.954 | 138.254 | 163.77 | 6232.30 |
| 1803 | 2022.11.15 16:00 | t/p | 600 | 0.10 | 138.098 | 142.798 | 138.098 | 163.77 | 6396.07 |
| 1804 | 2022.11.15 16:00 | s/l | 602 | 0.10 | 137.722 | 137.722 | 142.422 | -172.38 | 6223.69 |
| 1805 | 2022.11.15 16:00 | t/p | 603 | 0.10 | 138.095 | 142.795 | 138.095 | 165.16 | 6388.85 |
| 1806 | 2022.11.15 16:00 | buy | 606 | 0.10 | 139.258 | 0.000 | 0.000 | ||
| 1807 | 2022.11.15 16:00 | modify | 606 | 0.10 | 139.258 | 136.858 | 141.558 | ||
| 1808 | 2022.11.15 20:00 | buy | 607 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 1809 | 2022.11.15 20:00 | modify | 607 | 0.10 | 139.097 | 136.697 | 141.397 | ||
| 1810 | 2022.11.16 00:00 | buy | 608 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 1811 | 2022.11.16 00:00 | modify | 608 | 0.10 | 138.985 | 136.585 | 141.285 | ||
| 1812 | 2022.11.16 04:00 | buy | 609 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 1813 | 2022.11.16 04:00 | modify | 609 | 0.10 | 140.214 | 137.814 | 142.514 | ||
| 1814 | 2022.11.16 08:00 | buy | 610 | 0.10 | 139.403 | 0.000 | 0.000 | ||
| 1815 | 2022.11.16 08:00 | modify | 610 | 0.10 | 139.403 | 137.003 | 141.703 | ||
| 1816 | 2022.11.16 12:00 | buy | 611 | 0.10 | 139.460 | 0.000 | 0.000 | ||
| 1817 | 2022.11.16 12:00 | modify | 611 | 0.10 | 139.460 | 137.060 | 141.760 | ||
| 1818 | 2022.11.16 16:00 | sell | 612 | 0.10 | 139.350 | 0.000 | 0.000 | ||
| 1819 | 2022.11.16 16:00 | modify | 612 | 0.10 | 139.350 | 141.750 | 137.050 | ||
| 1820 | 2022.11.16 20:00 | sell | 613 | 0.10 | 139.313 | 0.000 | 0.000 | ||
| 1821 | 2022.11.16 20:00 | modify | 613 | 0.10 | 139.313 | 141.713 | 137.013 | ||
| 1822 | 2022.11.17 00:00 | sell | 614 | 0.10 | 139.326 | 0.000 | 0.000 | ||
| 1823 | 2022.11.17 00:00 | modify | 614 | 0.10 | 139.326 | 141.726 | 137.026 | ||
| 1824 | 2022.11.17 04:00 | sell | 615 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 1825 | 2022.11.17 04:00 | modify | 615 | 0.10 | 139.586 | 141.986 | 137.286 | ||
| 1826 | 2022.11.17 08:00 | sell | 616 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 1827 | 2022.11.17 08:00 | modify | 616 | 0.10 | 139.321 | 141.721 | 137.021 | ||
| 1828 | 2022.11.17 12:00 | sell | 617 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 1829 | 2022.11.17 12:00 | modify | 617 | 0.10 | 139.885 | 142.285 | 137.585 | ||
| 1830 | 2022.11.17 16:00 | close | 592 | 0.10 | 140.584 | 137.122 | 141.822 | 82.16 | 6471.01 |
| 1831 | 2022.11.17 16:00 | sell | 618 | 0.10 | 140.584 | 0.000 | 0.000 | ||
| 1832 | 2022.11.17 16:00 | modify | 618 | 0.10 | 140.584 | 142.984 | 138.284 | ||
| 1833 | 2022.11.17 20:00 | close | 593 | 0.10 | 140.215 | 136.682 | 141.382 | 87.42 | 6558.44 |
| 1834 | 2022.11.17 20:00 | sell | 619 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 1835 | 2022.11.17 20:00 | modify | 619 | 0.10 | 140.215 | 142.615 | 137.915 | ||
| 1836 | 2022.11.18 00:00 | close | 594 | 0.10 | 140.422 | 136.105 | 140.805 | 144.24 | 6702.68 |
| 1837 | 2022.11.18 00:00 | sell | 620 | 0.10 | 140.422 | 0.000 | 0.000 | ||
| 1838 | 2022.11.18 00:00 | modify | 620 | 0.10 | 140.422 | 142.822 | 138.122 | ||
| 1839 | 2022.11.18 04:00 | close | 595 | 0.10 | 139.710 | 136.729 | 141.429 | 49.31 | 6752.00 |
| 1840 | 2022.11.18 04:00 | sell | 621 | 0.10 | 139.710 | 0.000 | 0.000 | ||
| 1841 | 2022.11.18 04:00 | modify | 621 | 0.10 | 139.710 | 142.110 | 137.410 | ||
| 1842 | 2022.11.18 08:00 | close | 596 | 0.10 | 139.831 | 137.239 | 141.939 | 20.35 | 6772.35 |
| 1843 | 2022.11.18 08:00 | sell | 622 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 1844 | 2022.11.18 08:00 | modify | 622 | 0.10 | 139.831 | 142.231 | 137.531 | ||
| 1845 | 2022.11.18 12:00 | close | 597 | 0.10 | 139.857 | 136.724 | 141.424 | 59.03 | 6831.38 |
| 1846 | 2022.11.18 12:00 | sell | 623 | 0.10 | 139.857 | 0.000 | 0.000 | ||
| 1847 | 2022.11.18 12:00 | modify | 623 | 0.10 | 139.857 | 142.257 | 137.557 | ||
| 1848 | 2022.11.18 16:00 | close | 598 | 0.10 | 139.876 | 137.127 | 141.827 | 31.57 | 6862.95 |
| 1849 | 2022.11.18 16:00 | sell | 624 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 1850 | 2022.11.18 16:00 | modify | 624 | 0.10 | 139.876 | 142.276 | 137.576 | ||
| 1851 | 2022.11.18 20:00 | close | 601 | 0.10 | 140.379 | 137.533 | 142.233 | 38.39 | 6901.34 |
| 1852 | 2022.11.18 20:00 | sell | 625 | 0.10 | 140.379 | 0.000 | 0.000 | ||
| 1853 | 2022.11.18 20:00 | modify | 625 | 0.10 | 140.379 | 142.779 | 138.079 | ||
| 1854 | 2022.11.20 20:00 | close | 604 | 0.10 | 140.267 | 136.965 | 141.665 | 69.83 | 6971.17 |
| 1855 | 2022.11.20 20:00 | sell | 626 | 0.10 | 140.267 | 0.000 | 0.000 | ||
| 1856 | 2022.11.20 20:00 | modify | 626 | 0.10 | 140.267 | 142.667 | 137.967 | ||
| 1857 | 2022.11.21 00:00 | close | 605 | 0.10 | 140.261 | 136.803 | 141.503 | 82.05 | 7053.22 |
| 1858 | 2022.11.21 00:00 | sell | 627 | 0.10 | 140.261 | 0.000 | 0.000 | ||
| 1859 | 2022.11.21 00:00 | modify | 627 | 0.10 | 140.261 | 142.661 | 137.961 | ||
| 1860 | 2022.11.21 04:00 | close | 606 | 0.10 | 140.346 | 136.858 | 141.558 | 84.14 | 7137.36 |
| 1861 | 2022.11.21 04:00 | sell | 628 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 1862 | 2022.11.21 04:00 | modify | 628 | 0.10 | 140.346 | 142.746 | 138.046 | ||
| 1863 | 2022.11.21 08:00 | close | 607 | 0.10 | 140.852 | 136.697 | 141.397 | 131.22 | 7268.58 |
| 1864 | 2022.11.21 08:00 | sell | 629 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 1865 | 2022.11.21 08:00 | modify | 629 | 0.10 | 140.852 | 143.252 | 138.552 | ||
| 1866 | 2022.11.21 12:00 | t/p | 608 | 0.10 | 141.285 | 136.585 | 141.285 | 167.65 | 7436.23 |
| 1867 | 2022.11.21 12:00 | t/p | 610 | 0.10 | 141.703 | 137.003 | 141.703 | 167.64 | 7603.87 |
| 1868 | 2022.11.21 12:00 | t/p | 611 | 0.10 | 141.760 | 137.060 | 141.760 | 167.64 | 7771.51 |
| 1869 | 2022.11.21 12:00 | s/l | 612 | 0.10 | 141.750 | 141.750 | 137.050 | -176.09 | 7595.41 |
| 1870 | 2022.11.21 12:00 | s/l | 613 | 0.10 | 141.713 | 141.713 | 137.013 | -176.09 | 7419.32 |
| 1871 | 2022.11.21 12:00 | s/l | 614 | 0.10 | 141.726 | 141.726 | 137.026 | -171.92 | 7247.40 |
| 1872 | 2022.11.21 12:00 | s/l | 616 | 0.10 | 141.721 | 141.721 | 137.021 | -171.92 | 7075.47 |
| 1873 | 2022.11.21 12:00 | sell | 630 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 1874 | 2022.11.21 12:00 | modify | 630 | 0.10 | 141.870 | 144.270 | 139.570 | ||
| 1875 | 2022.11.21 16:00 | s/l | 615 | 0.10 | 141.986 | 141.986 | 137.286 | -171.83 | 6903.64 |
| 1876 | 2022.11.21 16:00 | sell | 631 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 1877 | 2022.11.21 16:00 | modify | 631 | 0.10 | 141.942 | 144.342 | 139.642 | ||
| 1878 | 2022.11.21 20:00 | s/l | 621 | 0.10 | 142.110 | 142.110 | 137.410 | -170.17 | 6733.47 |
| 1879 | 2022.11.21 20:00 | s/l | 622 | 0.10 | 142.231 | 142.231 | 137.531 | -170.17 | 6563.29 |
| 1880 | 2022.11.21 20:00 | s/l | 623 | 0.10 | 142.257 | 142.257 | 137.557 | -170.17 | 6393.12 |
| 1881 | 2022.11.21 20:00 | s/l | 624 | 0.10 | 142.276 | 142.276 | 137.576 | -170.18 | 6222.94 |
| 1882 | 2022.11.21 20:00 | sell | 632 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 1883 | 2022.11.21 20:00 | modify | 632 | 0.10 | 142.163 | 144.563 | 139.863 | ||
| 1884 | 2022.11.22 00:00 | sell | 633 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 1885 | 2022.11.22 00:00 | modify | 633 | 0.10 | 142.087 | 144.487 | 139.787 | ||
| 1886 | 2022.11.22 04:00 | sell | 634 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 1887 | 2022.11.22 04:00 | modify | 634 | 0.10 | 141.773 | 144.173 | 139.473 | ||
| 1888 | 2022.11.22 08:00 | sell | 635 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 1889 | 2022.11.22 08:00 | modify | 635 | 0.10 | 141.813 | 144.213 | 139.513 | ||
| 1890 | 2022.11.22 12:00 | buy | 636 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 1891 | 2022.11.22 12:00 | modify | 636 | 0.10 | 141.203 | 138.803 | 143.503 | ||
| 1892 | 2022.11.22 16:00 | buy | 637 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 1893 | 2022.11.22 16:00 | modify | 637 | 0.10 | 141.382 | 138.982 | 143.682 | ||
| 1894 | 2022.11.22 20:00 | buy | 638 | 0.10 | 141.225 | 0.000 | 0.000 | ||
| 1895 | 2022.11.22 20:00 | modify | 638 | 0.10 | 141.225 | 138.825 | 143.525 | ||
| 1896 | 2022.11.23 00:00 | buy | 639 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 1897 | 2022.11.23 00:00 | modify | 639 | 0.10 | 141.189 | 138.789 | 143.489 | ||
| 1898 | 2022.11.23 04:00 | buy | 640 | 0.10 | 141.423 | 0.000 | 0.000 | ||
| 1899 | 2022.11.23 04:00 | modify | 640 | 0.10 | 141.423 | 139.023 | 143.723 | ||
| 1900 | 2022.11.23 08:00 | buy | 641 | 0.10 | 141.198 | 0.000 | 0.000 | ||
| 1901 | 2022.11.23 08:00 | modify | 641 | 0.10 | 141.198 | 138.798 | 143.498 | ||
| 1902 | 2022.11.23 12:00 | close | 609 | 0.10 | 141.424 | 137.814 | 142.514 | 93.28 | 6316.22 |
| 1903 | 2022.11.23 12:00 | buy | 642 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 1904 | 2022.11.23 12:00 | modify | 642 | 0.10 | 141.454 | 139.054 | 143.754 | ||
| 1905 | 2022.11.23 16:00 | t/p | 632 | 0.10 | 139.863 | 144.563 | 139.863 | 161.79 | 6478.01 |
| 1906 | 2022.11.23 16:00 | t/p | 633 | 0.10 | 139.787 | 144.487 | 139.787 | 163.17 | 6641.18 |
| 1907 | 2022.11.23 16:00 | buy | 643 | 0.10 | 139.763 | 0.000 | 0.000 | ||
| 1908 | 2022.11.23 16:00 | modify | 643 | 0.10 | 139.763 | 137.363 | 142.063 | ||
| 1909 | 2022.11.23 20:00 | t/p | 630 | 0.10 | 139.570 | 144.270 | 139.570 | 162.18 | 6803.35 |
| 1910 | 2022.11.23 20:00 | t/p | 631 | 0.10 | 139.642 | 144.342 | 139.642 | 162.18 | 6965.53 |
| 1911 | 2022.11.23 20:00 | t/p | 634 | 0.10 | 139.473 | 144.173 | 139.473 | 163.57 | 7129.10 |
| 1912 | 2022.11.23 20:00 | t/p | 635 | 0.10 | 139.513 | 144.213 | 139.513 | 163.57 | 7292.66 |
| 1913 | 2022.11.23 20:00 | buy | 644 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 1914 | 2022.11.23 20:00 | modify | 644 | 0.10 | 139.431 | 137.031 | 141.731 | ||
| 1915 | 2022.11.24 00:00 | buy | 645 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 1916 | 2022.11.24 00:00 | modify | 645 | 0.10 | 139.272 | 136.872 | 141.572 | ||
| 1917 | 2022.11.24 04:00 | s/l | 636 | 0.10 | 138.803 | 138.803 | 143.503 | -168.69 | 7123.98 |
| 1918 | 2022.11.24 04:00 | s/l | 637 | 0.10 | 138.982 | 138.982 | 143.682 | -168.69 | 6955.29 |
| 1919 | 2022.11.24 04:00 | s/l | 638 | 0.10 | 138.825 | 138.825 | 143.525 | -168.69 | 6786.61 |
| 1920 | 2022.11.24 04:00 | s/l | 639 | 0.10 | 138.789 | 138.789 | 143.489 | -169.79 | 6616.82 |
| 1921 | 2022.11.24 04:00 | s/l | 640 | 0.10 | 139.023 | 139.023 | 143.723 | -169.79 | 6447.03 |
| 1922 | 2022.11.24 04:00 | s/l | 641 | 0.10 | 138.798 | 138.798 | 143.498 | -169.79 | 6277.24 |
| 1923 | 2022.11.24 04:00 | s/l | 642 | 0.10 | 139.054 | 139.054 | 143.754 | -169.79 | 6107.45 |
| 1924 | 2022.11.24 04:00 | buy | 646 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 1925 | 2022.11.24 04:00 | modify | 646 | 0.10 | 138.679 | 136.279 | 140.979 | ||
| 1926 | 2022.11.24 08:00 | buy | 647 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 1927 | 2022.11.24 08:00 | modify | 647 | 0.10 | 139.006 | 136.606 | 141.306 | ||
| 1928 | 2022.11.24 12:00 | t/p | 618 | 0.10 | 138.284 | 142.984 | 138.284 | 156.49 | 6263.94 |
| 1929 | 2022.11.24 12:00 | t/p | 620 | 0.10 | 138.122 | 142.822 | 138.122 | 157.90 | 6421.84 |
| 1930 | 2022.11.24 12:00 | t/p | 625 | 0.10 | 138.079 | 142.779 | 138.079 | 157.90 | 6579.73 |
| 1931 | 2022.11.24 12:00 | t/p | 629 | 0.10 | 138.552 | 143.252 | 138.552 | 159.29 | 6739.02 |
| 1932 | 2022.11.24 12:00 | buy | 648 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 1933 | 2022.11.24 12:00 | modify | 648 | 0.10 | 138.350 | 135.950 | 140.650 | ||
| 1934 | 2022.11.24 16:00 | buy | 649 | 0.10 | 138.388 | 0.000 | 0.000 | ||
| 1935 | 2022.11.24 16:00 | modify | 649 | 0.10 | 138.388 | 135.988 | 140.688 | ||
| 1936 | 2022.11.24 20:00 | buy | 650 | 0.10 | 138.499 | 0.000 | 0.000 | ||
| 1937 | 2022.11.24 20:00 | modify | 650 | 0.10 | 138.499 | 136.099 | 140.799 | ||
| 1938 | 2022.11.25 00:00 | sell | 651 | 0.10 | 138.602 | 0.000 | 0.000 | ||
| 1939 | 2022.11.25 00:00 | modify | 651 | 0.10 | 138.602 | 141.002 | 136.302 | ||
| 1940 | 2022.11.25 04:00 | sell | 652 | 0.10 | 138.654 | 0.000 | 0.000 | ||
| 1941 | 2022.11.25 04:00 | modify | 652 | 0.10 | 138.654 | 141.054 | 136.354 | ||
| 1942 | 2022.11.25 08:00 | sell | 653 | 0.10 | 138.788 | 0.000 | 0.000 | ||
| 1943 | 2022.11.25 08:00 | modify | 653 | 0.10 | 138.788 | 141.188 | 136.488 | ||
| 1944 | 2022.11.25 12:00 | sell | 654 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 1945 | 2022.11.25 12:00 | modify | 654 | 0.10 | 139.579 | 141.979 | 137.279 | ||
| 1946 | 2022.11.25 16:00 | sell | 655 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 1947 | 2022.11.25 16:00 | modify | 655 | 0.10 | 139.222 | 141.622 | 136.922 | ||
| 1948 | 2022.11.25 20:00 | buy | 656 | 0.10 | 139.055 | 0.000 | 0.000 | ||
| 1949 | 2022.11.25 20:00 | modify | 656 | 0.10 | 139.055 | 136.655 | 141.355 | ||
| 1950 | 2022.11.27 20:00 | buy | 657 | 0.10 | 139.229 | 0.000 | 0.000 | ||
| 1951 | 2022.11.27 20:00 | modify | 657 | 0.10 | 139.229 | 136.829 | 141.529 | ||
| 1952 | 2022.11.28 00:00 | sell | 658 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 1953 | 2022.11.28 00:00 | modify | 658 | 0.10 | 139.374 | 141.774 | 137.074 | ||
| 1954 | 2022.11.28 04:00 | buy | 659 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 1955 | 2022.11.28 04:00 | modify | 659 | 0.10 | 138.686 | 136.286 | 140.986 | ||
| 1956 | 2022.11.28 08:00 | t/p | 619 | 0.10 | 137.915 | 142.615 | 137.915 | 153.73 | 6892.75 |
| 1957 | 2022.11.28 08:00 | t/p | 626 | 0.10 | 137.967 | 142.667 | 137.967 | 155.12 | 7047.87 |
| 1958 | 2022.11.28 08:00 | t/p | 627 | 0.10 | 137.961 | 142.661 | 137.961 | 156.50 | 7204.38 |
| 1959 | 2022.11.28 08:00 | t/p | 628 | 0.10 | 138.046 | 142.746 | 138.046 | 156.51 | 7360.89 |
| 1960 | 2022.11.28 08:00 | buy | 660 | 0.10 | 138.339 | 0.000 | 0.000 | ||
| 1961 | 2022.11.28 08:00 | modify | 660 | 0.10 | 138.339 | 135.939 | 140.639 | ||
| 1962 | 2022.11.28 12:00 | t/p | 617 | 0.10 | 137.585 | 142.285 | 137.585 | 153.92 | 7514.81 |
| 1963 | 2022.11.28 12:00 | buy | 661 | 0.10 | 138.176 | 0.000 | 0.000 | ||
| 1964 | 2022.11.28 12:00 | modify | 661 | 0.10 | 138.176 | 135.776 | 140.476 | ||
| 1965 | 2022.11.28 16:00 | buy | 662 | 0.10 | 138.805 | 0.000 | 0.000 | ||
| 1966 | 2022.11.28 16:00 | modify | 662 | 0.10 | 138.805 | 136.405 | 141.105 | ||
| 1967 | 2022.11.28 20:00 | sell | 663 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 1968 | 2022.11.28 20:00 | modify | 663 | 0.10 | 138.867 | 141.267 | 136.567 | ||
| 1969 | 2022.11.29 00:00 | sell | 664 | 0.10 | 138.719 | 0.000 | 0.000 | ||
| 1970 | 2022.11.29 00:00 | modify | 664 | 0.10 | 138.719 | 141.119 | 136.419 | ||
| 1971 | 2022.11.29 04:00 | close | 643 | 0.10 | 138.607 | 137.363 | 142.063 | -76.78 | 7438.03 |
| 1972 | 2022.11.29 04:00 | sell | 665 | 0.10 | 138.607 | 0.000 | 0.000 | ||
| 1973 | 2022.11.29 04:00 | modify | 665 | 0.10 | 138.607 | 141.007 | 136.307 | ||
| 1974 | 2022.11.29 08:00 | close | 644 | 0.10 | 138.288 | 137.031 | 141.731 | -76.03 | 7362.00 |
| 1975 | 2022.11.29 08:00 | buy | 666 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 1976 | 2022.11.29 08:00 | modify | 666 | 0.10 | 138.318 | 135.918 | 140.618 | ||
| 1977 | 2022.11.29 12:00 | close | 645 | 0.10 | 137.931 | 136.872 | 141.572 | -93.91 | 7268.09 |
| 1978 | 2022.11.29 12:00 | buy | 667 | 0.10 | 137.961 | 0.000 | 0.000 | ||
| 1979 | 2022.11.29 12:00 | modify | 667 | 0.10 | 137.961 | 135.561 | 140.261 | ||
| 1980 | 2022.11.29 16:00 | close | 646 | 0.10 | 138.321 | 136.279 | 140.979 | -22.57 | 7245.52 |
| 1981 | 2022.11.29 16:00 | sell | 668 | 0.10 | 138.321 | 0.000 | 0.000 | ||
| 1982 | 2022.11.29 16:00 | modify | 668 | 0.10 | 138.321 | 140.721 | 136.021 | ||
| 1983 | 2022.11.29 20:00 | close | 647 | 0.10 | 138.642 | 136.606 | 141.306 | -22.94 | 7222.59 |
| 1984 | 2022.11.29 20:00 | sell | 669 | 0.10 | 138.642 | 0.000 | 0.000 | ||
| 1985 | 2022.11.29 20:00 | modify | 669 | 0.10 | 138.642 | 141.042 | 136.342 | ||
| 1986 | 2022.11.30 00:00 | close | 648 | 0.10 | 138.749 | 135.950 | 140.650 | 33.17 | 7255.76 |
| 1987 | 2022.11.30 00:00 | sell | 670 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 1988 | 2022.11.30 00:00 | modify | 670 | 0.10 | 138.749 | 141.149 | 136.449 | ||
| 1989 | 2022.11.30 04:00 | close | 649 | 0.10 | 138.759 | 135.988 | 140.688 | 31.15 | 7286.91 |
| 1990 | 2022.11.30 04:00 | sell | 671 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 1991 | 2022.11.30 04:00 | modify | 671 | 0.10 | 138.759 | 141.159 | 136.459 | ||
| 1992 | 2022.11.30 08:00 | close | 650 | 0.10 | 138.535 | 136.099 | 140.799 | 7.01 | 7293.93 |
| 1993 | 2022.11.30 08:00 | buy | 672 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 1994 | 2022.11.30 08:00 | modify | 672 | 0.10 | 138.565 | 136.165 | 140.865 | ||
| 1995 | 2022.11.30 12:00 | close | 651 | 0.10 | 138.779 | 141.002 | 136.302 | -16.93 | 7277.00 |
| 1996 | 2022.11.30 12:00 | sell | 673 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 1997 | 2022.11.30 12:00 | modify | 673 | 0.10 | 138.749 | 141.149 | 136.449 | ||
| 1998 | 2022.11.30 16:00 | close | 652 | 0.10 | 139.528 | 141.054 | 136.354 | -66.82 | 7210.18 |
| 1999 | 2022.11.30 16:00 | sell | 674 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 2000 | 2022.11.30 16:00 | modify | 674 | 0.10 | 139.498 | 141.898 | 137.198 | ||
| 2001 | 2022.11.30 20:00 | close | 653 | 0.10 | 137.989 | 141.188 | 136.488 | 53.72 | 7263.91 |
| 2002 | 2022.11.30 20:00 | sell | 675 | 0.10 | 137.959 | 0.000 | 0.000 | ||
| 2003 | 2022.11.30 20:00 | modify | 675 | 0.10 | 137.959 | 140.359 | 135.659 | ||
| 2004 | 2022.12.01 00:00 | close | 654 | 0.10 | 137.385 | 141.979 | 137.279 | 151.35 | 7415.25 |
| 2005 | 2022.12.01 00:00 | buy | 676 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 2006 | 2022.12.01 00:00 | modify | 676 | 0.10 | 137.385 | 134.985 | 139.685 | ||
| 2007 | 2022.12.01 04:00 | t/p | 655 | 0.10 | 136.922 | 141.622 | 136.922 | 159.82 | 7575.07 |
| 2008 | 2022.12.01 04:00 | s/l | 656 | 0.10 | 136.655 | 136.655 | 141.355 | -168.90 | 7406.17 |
| 2009 | 2022.12.01 04:00 | s/l | 657 | 0.10 | 136.829 | 136.829 | 141.529 | -168.89 | 7237.28 |
| 2010 | 2022.12.01 04:00 | t/p | 658 | 0.10 | 137.074 | 141.774 | 137.074 | 161.20 | 7398.48 |
| 2011 | 2022.12.01 04:00 | t/p | 663 | 0.10 | 136.567 | 141.267 | 136.567 | 161.20 | 7559.68 |
| 2012 | 2022.12.01 04:00 | t/p | 674 | 0.10 | 137.198 | 141.898 | 137.198 | 163.99 | 7723.67 |
| 2013 | 2022.12.01 04:00 | buy | 677 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 2014 | 2022.12.01 04:00 | modify | 677 | 0.10 | 136.773 | 134.373 | 139.073 | ||
| 2015 | 2022.12.01 08:00 | s/l | 659 | 0.10 | 136.286 | 136.286 | 140.986 | -170.27 | 7553.40 |
| 2016 | 2022.12.01 08:00 | s/l | 660 | 0.10 | 135.939 | 135.939 | 140.639 | -170.26 | 7383.14 |
| 2017 | 2022.12.01 08:00 | s/l | 662 | 0.10 | 136.405 | 136.405 | 141.105 | -170.26 | 7212.88 |
| 2018 | 2022.12.01 08:00 | t/p | 664 | 0.10 | 136.419 | 141.119 | 136.419 | 162.85 | 7375.73 |
| 2019 | 2022.12.01 08:00 | t/p | 665 | 0.10 | 136.307 | 141.007 | 136.307 | 162.85 | 7538.58 |
| 2020 | 2022.12.01 08:00 | s/l | 666 | 0.10 | 135.918 | 135.918 | 140.618 | -171.37 | 7367.21 |
| 2021 | 2022.12.01 08:00 | t/p | 668 | 0.10 | 136.021 | 140.721 | 136.021 | 162.86 | 7530.07 |
| 2022 | 2022.12.01 08:00 | t/p | 669 | 0.10 | 136.342 | 141.042 | 136.342 | 162.85 | 7692.92 |
| 2023 | 2022.12.01 08:00 | t/p | 670 | 0.10 | 136.449 | 141.149 | 136.449 | 164.24 | 7857.17 |
| 2024 | 2022.12.01 08:00 | t/p | 671 | 0.10 | 136.459 | 141.159 | 136.459 | 164.24 | 8021.41 |
| 2025 | 2022.12.01 08:00 | s/l | 672 | 0.10 | 136.165 | 136.165 | 140.865 | -172.47 | 7848.94 |
| 2026 | 2022.12.01 08:00 | t/p | 673 | 0.10 | 136.449 | 141.149 | 136.449 | 164.24 | 8013.18 |
| 2027 | 2022.12.01 08:00 | buy | 678 | 0.10 | 136.562 | 0.000 | 0.000 | ||
| 2028 | 2022.12.01 08:00 | modify | 678 | 0.10 | 136.562 | 134.162 | 138.862 | ||
| 2029 | 2022.12.01 12:00 | buy | 679 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 2030 | 2022.12.01 12:00 | modify | 679 | 0.10 | 136.264 | 133.864 | 138.564 | ||
| 2031 | 2022.12.01 16:00 | s/l | 661 | 0.10 | 135.776 | 135.776 | 140.476 | -171.05 | 7842.13 |
| 2032 | 2022.12.01 16:00 | s/l | 667 | 0.10 | 135.561 | 135.561 | 140.261 | -172.16 | 7669.97 |
| 2033 | 2022.12.01 16:00 | t/p | 675 | 0.10 | 135.659 | 140.359 | 135.659 | 164.99 | 7834.97 |
| 2034 | 2022.12.01 16:00 | buy | 680 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 2035 | 2022.12.01 16:00 | modify | 680 | 0.10 | 135.950 | 133.550 | 138.250 | ||
| 2036 | 2022.12.01 20:00 | buy | 681 | 0.10 | 135.289 | 0.000 | 0.000 | ||
| 2037 | 2022.12.01 20:00 | modify | 681 | 0.10 | 135.289 | 132.889 | 137.589 | ||
| 2038 | 2022.12.02 00:00 | buy | 682 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 2039 | 2022.12.02 00:00 | modify | 682 | 0.10 | 135.178 | 132.778 | 137.478 | ||
| 2040 | 2022.12.02 04:00 | buy | 683 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 2041 | 2022.12.02 04:00 | modify | 683 | 0.10 | 135.187 | 132.787 | 137.487 | ||
| 2042 | 2022.12.02 08:00 | s/l | 676 | 0.10 | 134.985 | 134.985 | 139.685 | -177.15 | 7657.82 |
| 2043 | 2022.12.02 08:00 | buy | 684 | 0.10 | 134.671 | 0.000 | 0.000 | ||
| 2044 | 2022.12.02 08:00 | modify | 684 | 0.10 | 134.671 | 132.271 | 136.971 | ||
| 2045 | 2022.12.02 12:00 | s/l | 677 | 0.10 | 134.373 | 134.373 | 139.073 | -178.00 | 7479.82 |
| 2046 | 2022.12.02 12:00 | s/l | 678 | 0.10 | 134.162 | 134.162 | 138.862 | -178.01 | 7301.82 |
| 2047 | 2022.12.02 12:00 | s/l | 679 | 0.10 | 133.864 | 133.864 | 138.564 | -178.00 | 7123.82 |
| 2048 | 2022.12.02 12:00 | buy | 685 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 2049 | 2022.12.02 12:00 | modify | 685 | 0.10 | 134.031 | 131.631 | 136.331 | ||
| 2050 | 2022.12.02 16:00 | buy | 686 | 0.10 | 135.502 | 0.000 | 0.000 | ||
| 2051 | 2022.12.02 16:00 | modify | 686 | 0.10 | 135.502 | 133.102 | 137.802 | ||
| 2052 | 2022.12.02 20:00 | buy | 687 | 0.10 | 134.468 | 0.000 | 0.000 | ||
| 2053 | 2022.12.02 20:00 | modify | 687 | 0.10 | 134.468 | 132.068 | 136.768 | ||
| 2054 | 2022.12.04 20:00 | buy | 688 | 0.10 | 134.509 | 0.000 | 0.000 | ||
| 2055 | 2022.12.04 20:00 | modify | 688 | 0.10 | 134.509 | 132.109 | 136.809 | ||
| 2056 | 2022.12.05 00:00 | buy | 689 | 0.10 | 134.509 | 0.000 | 0.000 | ||
| 2057 | 2022.12.05 00:00 | modify | 689 | 0.10 | 134.509 | 132.109 | 136.809 | ||
| 2058 | 2022.12.05 04:00 | buy | 690 | 0.10 | 134.328 | 0.000 | 0.000 | ||
| 2059 | 2022.12.05 04:00 | modify | 690 | 0.10 | 134.328 | 131.928 | 136.628 | ||
| 2060 | 2022.12.05 08:00 | buy | 691 | 0.10 | 135.158 | 0.000 | 0.000 | ||
| 2061 | 2022.12.05 08:00 | modify | 691 | 0.10 | 135.158 | 132.758 | 137.458 | ||
| 2062 | 2022.12.05 12:00 | sell | 692 | 0.10 | 135.277 | 0.000 | 0.000 | ||
| 2063 | 2022.12.05 12:00 | modify | 692 | 0.10 | 135.277 | 137.677 | 132.977 | ||
| 2064 | 2022.12.05 16:00 | t/p | 685 | 0.10 | 136.331 | 131.631 | 136.331 | 169.82 | 7293.65 |
| 2065 | 2022.12.05 16:00 | sell | 693 | 0.10 | 136.319 | 0.000 | 0.000 | ||
| 2066 | 2022.12.05 16:00 | modify | 693 | 0.10 | 136.319 | 138.719 | 134.019 | ||
| 2067 | 2022.12.05 20:00 | t/p | 687 | 0.10 | 136.768 | 132.068 | 136.768 | 169.38 | 7463.03 |
| 2068 | 2022.12.05 20:00 | t/p | 688 | 0.10 | 136.809 | 132.109 | 136.809 | 169.38 | 7632.41 |
| 2069 | 2022.12.05 20:00 | t/p | 689 | 0.10 | 136.809 | 132.109 | 136.809 | 168.28 | 7800.69 |
| 2070 | 2022.12.05 20:00 | t/p | 690 | 0.10 | 136.628 | 131.928 | 136.628 | 168.29 | 7968.98 |
| 2071 | 2022.12.05 20:00 | sell | 694 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 2072 | 2022.12.05 20:00 | modify | 694 | 0.10 | 136.672 | 139.072 | 134.372 | ||
| 2073 | 2022.12.06 00:00 | sell | 695 | 0.10 | 136.576 | 0.000 | 0.000 | ||
| 2074 | 2022.12.06 00:00 | modify | 695 | 0.10 | 136.576 | 138.976 | 134.276 | ||
| 2075 | 2022.12.06 04:00 | t/p | 684 | 0.10 | 136.971 | 132.271 | 136.971 | 170.20 | 8139.18 |
| 2076 | 2022.12.06 04:00 | sell | 696 | 0.10 | 136.916 | 0.000 | 0.000 | ||
| 2077 | 2022.12.06 04:00 | modify | 696 | 0.10 | 136.916 | 139.316 | 134.616 | ||
| 2078 | 2022.12.06 08:00 | sell | 697 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 2079 | 2022.12.06 08:00 | modify | 697 | 0.10 | 136.940 | 139.340 | 134.640 | ||
| 2080 | 2022.12.06 12:00 | sell | 698 | 0.10 | 136.301 | 0.000 | 0.000 | ||
| 2081 | 2022.12.06 12:00 | modify | 698 | 0.10 | 136.301 | 138.701 | 134.001 | ||
| 2082 | 2022.12.06 16:00 | sell | 699 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 2083 | 2022.12.06 16:00 | modify | 699 | 0.10 | 136.665 | 139.065 | 134.365 | ||
| 2084 | 2022.12.06 20:00 | sell | 700 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 2085 | 2022.12.06 20:00 | modify | 700 | 0.10 | 136.917 | 139.317 | 134.617 | ||
| 2086 | 2022.12.07 00:00 | sell | 701 | 0.10 | 136.883 | 0.000 | 0.000 | ||
| 2087 | 2022.12.07 00:00 | modify | 701 | 0.10 | 136.883 | 139.283 | 134.583 | ||
| 2088 | 2022.12.07 04:00 | sell | 702 | 0.10 | 137.134 | 0.000 | 0.000 | ||
| 2089 | 2022.12.07 04:00 | modify | 702 | 0.10 | 137.134 | 139.534 | 134.834 | ||
| 2090 | 2022.12.07 08:00 | t/p | 681 | 0.10 | 137.589 | 132.889 | 137.589 | 171.78 | 8310.96 |
| 2091 | 2022.12.07 08:00 | t/p | 682 | 0.10 | 137.478 | 132.778 | 137.478 | 170.68 | 8481.64 |
| 2092 | 2022.12.07 08:00 | t/p | 683 | 0.10 | 137.487 | 132.787 | 137.487 | 170.68 | 8652.33 |
| 2093 | 2022.12.07 08:00 | t/p | 686 | 0.10 | 137.802 | 133.102 | 137.802 | 170.68 | 8823.01 |
| 2094 | 2022.12.07 08:00 | t/p | 691 | 0.10 | 137.458 | 132.758 | 137.458 | 169.58 | 8992.58 |
| 2095 | 2022.12.07 08:00 | s/l | 692 | 0.10 | 137.677 | 137.677 | 132.977 | -177.39 | 8815.19 |
| 2096 | 2022.12.07 08:00 | sell | 703 | 0.10 | 137.422 | 0.000 | 0.000 | ||
| 2097 | 2022.12.07 08:00 | modify | 703 | 0.10 | 137.422 | 139.822 | 135.122 | ||
| 2098 | 2022.12.07 12:00 | sell | 704 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 2099 | 2022.12.07 12:00 | modify | 704 | 0.10 | 137.652 | 140.052 | 135.352 | ||
| 2100 | 2022.12.07 16:00 | sell | 705 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 2101 | 2022.12.07 16:00 | modify | 705 | 0.10 | 136.691 | 139.091 | 134.391 | ||
| 2102 | 2022.12.07 20:00 | sell | 706 | 0.10 | 136.298 | 0.000 | 0.000 | ||
| 2103 | 2022.12.07 20:00 | modify | 706 | 0.10 | 136.298 | 138.698 | 133.998 | ||
| 2104 | 2022.12.08 00:00 | sell | 707 | 0.10 | 136.378 | 0.000 | 0.000 | ||
| 2105 | 2022.12.08 00:00 | modify | 707 | 0.10 | 136.378 | 138.778 | 134.078 | ||
| 2106 | 2022.12.08 04:00 | sell | 708 | 0.10 | 136.826 | 0.000 | 0.000 | ||
| 2107 | 2022.12.08 04:00 | modify | 708 | 0.10 | 136.826 | 139.226 | 134.526 | ||
| 2108 | 2022.12.08 08:00 | sell | 709 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 2109 | 2022.12.08 08:00 | modify | 709 | 0.10 | 136.709 | 139.109 | 134.409 | ||
| 2110 | 2022.12.08 12:00 | sell | 710 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 2111 | 2022.12.08 12:00 | modify | 710 | 0.10 | 136.800 | 139.200 | 134.500 | ||
| 2112 | 2022.12.08 16:00 | buy | 711 | 0.10 | 136.540 | 0.000 | 0.000 | ||
| 2113 | 2022.12.08 16:00 | modify | 711 | 0.10 | 136.540 | 134.140 | 138.840 | ||
| 2114 | 2022.12.08 20:00 | buy | 712 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 2115 | 2022.12.08 20:00 | modify | 712 | 0.10 | 136.699 | 134.299 | 138.999 | ||
| 2116 | 2022.12.09 00:00 | buy | 713 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 2117 | 2022.12.09 00:00 | modify | 713 | 0.10 | 136.665 | 134.265 | 138.965 | ||
| 2118 | 2022.12.09 04:00 | close | 680 | 0.10 | 135.867 | 133.550 | 138.250 | 2.72 | 8817.91 |
| 2119 | 2022.12.09 04:00 | buy | 714 | 0.10 | 135.897 | 0.000 | 0.000 | ||
| 2120 | 2022.12.09 04:00 | modify | 714 | 0.10 | 135.897 | 133.497 | 138.197 | ||
| 2121 | 2022.12.09 08:00 | close | 693 | 0.10 | 136.383 | 138.719 | 134.019 | -13.04 | 8804.86 |
| 2122 | 2022.12.09 08:00 | buy | 715 | 0.10 | 136.383 | 0.000 | 0.000 | ||
| 2123 | 2022.12.09 08:00 | modify | 715 | 0.10 | 136.383 | 133.983 | 138.683 | ||
| 2124 | 2022.12.09 12:00 | close | 694 | 0.10 | 135.879 | 139.072 | 134.372 | 50.01 | 8854.87 |
| 2125 | 2022.12.09 12:00 | buy | 716 | 0.10 | 135.879 | 0.000 | 0.000 | ||
| 2126 | 2022.12.09 12:00 | modify | 716 | 0.10 | 135.879 | 133.479 | 138.179 | ||
| 2127 | 2022.12.09 16:00 | close | 695 | 0.10 | 136.621 | 138.976 | 134.276 | -10.25 | 8844.62 |
| 2128 | 2022.12.09 16:00 | buy | 717 | 0.10 | 136.621 | 0.000 | 0.000 | ||
| 2129 | 2022.12.09 16:00 | modify | 717 | 0.10 | 136.621 | 134.221 | 138.921 | ||
| 2130 | 2022.12.09 20:00 | close | 696 | 0.10 | 136.504 | 139.316 | 134.616 | 23.22 | 8867.84 |
| 2131 | 2022.12.09 20:00 | buy | 718 | 0.10 | 136.504 | 0.000 | 0.000 | ||
| 2132 | 2022.12.09 20:00 | modify | 718 | 0.10 | 136.504 | 134.104 | 138.804 | ||
| 2133 | 2022.12.11 20:00 | close | 697 | 0.10 | 136.494 | 139.340 | 134.640 | 25.72 | 8893.55 |
| 2134 | 2022.12.11 20:00 | sell | 719 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 2135 | 2022.12.11 20:00 | modify | 719 | 0.10 | 136.464 | 138.864 | 134.164 | ||
| 2136 | 2022.12.12 00:00 | close | 698 | 0.10 | 136.745 | 138.701 | 134.001 | -40.82 | 8852.73 |
| 2137 | 2022.12.12 00:00 | sell | 720 | 0.10 | 136.715 | 0.000 | 0.000 | ||
| 2138 | 2022.12.12 00:00 | modify | 720 | 0.10 | 136.715 | 139.115 | 134.415 | ||
| 2139 | 2022.12.12 04:00 | close | 699 | 0.10 | 136.853 | 139.065 | 134.365 | -22.09 | 8830.64 |
| 2140 | 2022.12.12 04:00 | sell | 721 | 0.10 | 136.823 | 0.000 | 0.000 | ||
| 2141 | 2022.12.12 04:00 | modify | 721 | 0.10 | 136.823 | 139.223 | 134.523 | ||
| 2142 | 2022.12.12 08:00 | close | 700 | 0.10 | 136.722 | 139.317 | 134.617 | 5.91 | 8836.54 |
| 2143 | 2022.12.12 08:00 | sell | 722 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 2144 | 2022.12.12 08:00 | modify | 722 | 0.10 | 136.692 | 139.092 | 134.392 | ||
| 2145 | 2022.12.12 12:00 | close | 701 | 0.10 | 136.844 | 139.283 | 134.583 | -4.11 | 8832.43 |
| 2146 | 2022.12.12 12:00 | sell | 723 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 2147 | 2022.12.12 12:00 | modify | 723 | 0.10 | 136.814 | 139.214 | 134.514 | ||
| 2148 | 2022.12.12 16:00 | close | 702 | 0.10 | 137.430 | 139.534 | 134.834 | -28.50 | 8803.93 |
| 2149 | 2022.12.12 16:00 | sell | 724 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 2150 | 2022.12.12 16:00 | modify | 724 | 0.10 | 137.400 | 139.800 | 135.100 | ||
| 2151 | 2022.12.12 20:00 | close | 703 | 0.10 | 137.795 | 139.822 | 135.122 | -34.03 | 8769.90 |
| 2152 | 2022.12.12 20:00 | sell | 725 | 0.10 | 137.765 | 0.000 | 0.000 | ||
| 2153 | 2022.12.12 20:00 | modify | 725 | 0.10 | 137.765 | 140.165 | 135.465 | ||
| 2154 | 2022.12.13 00:00 | close | 704 | 0.10 | 137.541 | 140.052 | 135.352 | -0.28 | 8769.61 |
| 2155 | 2022.12.13 00:00 | sell | 726 | 0.10 | 137.511 | 0.000 | 0.000 | ||
| 2156 | 2022.12.13 00:00 | modify | 726 | 0.10 | 137.511 | 139.911 | 135.211 | ||
| 2157 | 2022.12.13 04:00 | close | 705 | 0.10 | 137.752 | 139.091 | 134.391 | -85.37 | 8684.24 |
| 2158 | 2022.12.13 04:00 | sell | 727 | 0.10 | 137.722 | 0.000 | 0.000 | ||
| 2159 | 2022.12.13 04:00 | modify | 727 | 0.10 | 137.722 | 140.122 | 135.422 | ||
| 2160 | 2022.12.13 08:00 | close | 706 | 0.10 | 137.442 | 138.698 | 133.998 | -91.59 | 8592.65 |
| 2161 | 2022.12.13 08:00 | sell | 728 | 0.10 | 137.412 | 0.000 | 0.000 | ||
| 2162 | 2022.12.13 08:00 | modify | 728 | 0.10 | 137.412 | 139.812 | 135.112 | ||
| 2163 | 2022.12.13 12:00 | close | 707 | 0.10 | 137.585 | 138.778 | 134.078 | -91.91 | 8500.74 |
| 2164 | 2022.12.13 12:00 | sell | 729 | 0.10 | 137.555 | 0.000 | 0.000 | ||
| 2165 | 2022.12.13 12:00 | modify | 729 | 0.10 | 137.555 | 139.955 | 135.255 | ||
| 2166 | 2022.12.13 16:00 | t/p | 724 | 0.10 | 135.100 | 139.800 | 135.100 | 168.70 | 8669.44 |
| 2167 | 2022.12.13 16:00 | t/p | 725 | 0.10 | 135.465 | 140.165 | 135.465 | 168.71 | 8838.14 |
| 2168 | 2022.12.13 16:00 | t/p | 726 | 0.10 | 135.211 | 139.911 | 135.211 | 170.09 | 9008.23 |
| 2169 | 2022.12.13 16:00 | t/p | 727 | 0.10 | 135.422 | 140.122 | 135.422 | 170.10 | 9178.33 |
| 2170 | 2022.12.13 16:00 | t/p | 728 | 0.10 | 135.112 | 139.812 | 135.112 | 170.09 | 9348.42 |
| 2171 | 2022.12.13 16:00 | t/p | 729 | 0.10 | 135.255 | 139.955 | 135.255 | 170.10 | 9518.52 |
| 2172 | 2022.12.13 16:00 | buy | 730 | 0.10 | 135.221 | 0.000 | 0.000 | ||
| 2173 | 2022.12.13 16:00 | modify | 730 | 0.10 | 135.221 | 132.821 | 137.521 | ||
| 2174 | 2022.12.13 20:00 | buy | 731 | 0.10 | 135.507 | 0.000 | 0.000 | ||
| 2175 | 2022.12.13 20:00 | modify | 731 | 0.10 | 135.507 | 133.107 | 137.807 | ||
| 2176 | 2022.12.14 00:00 | sell | 732 | 0.10 | 135.573 | 0.000 | 0.000 | ||
| 2177 | 2022.12.14 00:00 | modify | 732 | 0.10 | 135.573 | 137.973 | 133.273 | ||
| 2178 | 2022.12.14 04:00 | buy | 733 | 0.10 | 135.544 | 0.000 | 0.000 | ||
| 2179 | 2022.12.14 04:00 | modify | 733 | 0.10 | 135.544 | 133.144 | 137.844 | ||
| 2180 | 2022.12.14 08:00 | buy | 734 | 0.10 | 135.506 | 0.000 | 0.000 | ||
| 2181 | 2022.12.14 08:00 | modify | 734 | 0.10 | 135.506 | 133.106 | 137.806 | ||
| 2182 | 2022.12.14 12:00 | buy | 735 | 0.10 | 134.975 | 0.000 | 0.000 | ||
| 2183 | 2022.12.14 12:00 | modify | 735 | 0.10 | 134.975 | 132.575 | 137.275 | ||
| 2184 | 2022.12.14 16:00 | close | 708 | 0.10 | 134.883 | 139.226 | 134.526 | 138.48 | 9657.01 |
| 2185 | 2022.12.14 16:00 | buy | 736 | 0.10 | 134.883 | 0.000 | 0.000 | ||
| 2186 | 2022.12.14 16:00 | modify | 736 | 0.10 | 134.883 | 132.483 | 137.183 | ||
| 2187 | 2022.12.14 20:00 | close | 709 | 0.10 | 135.440 | 139.109 | 134.409 | 88.12 | 9745.13 |
| 2188 | 2022.12.14 20:00 | buy | 737 | 0.10 | 135.440 | 0.000 | 0.000 | ||
| 2189 | 2022.12.14 20:00 | modify | 737 | 0.10 | 135.440 | 133.040 | 137.740 | ||
| 2190 | 2022.12.15 00:00 | close | 710 | 0.10 | 135.393 | 139.200 | 134.500 | 94.17 | 9839.30 |
| 2191 | 2022.12.15 00:00 | buy | 738 | 0.10 | 135.393 | 0.000 | 0.000 | ||
| 2192 | 2022.12.15 00:00 | modify | 738 | 0.10 | 135.393 | 132.993 | 137.693 | ||
| 2193 | 2022.12.15 04:00 | close | 711 | 0.10 | 135.549 | 134.140 | 138.840 | -65.39 | 9773.91 |
| 2194 | 2022.12.15 04:00 | sell | 739 | 0.10 | 135.549 | 0.000 | 0.000 | ||
| 2195 | 2022.12.15 04:00 | modify | 739 | 0.10 | 135.549 | 137.949 | 133.249 | ||
| 2196 | 2022.12.15 08:00 | close | 712 | 0.10 | 135.862 | 134.299 | 138.999 | -53.89 | 9720.03 |
| 2197 | 2022.12.15 08:00 | sell | 740 | 0.10 | 135.862 | 0.000 | 0.000 | ||
| 2198 | 2022.12.15 08:00 | modify | 740 | 0.10 | 135.862 | 138.262 | 133.562 | ||
| 2199 | 2022.12.15 12:00 | close | 713 | 0.10 | 136.522 | 134.265 | 138.965 | -3.85 | 9716.18 |
| 2200 | 2022.12.15 12:00 | sell | 741 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 2201 | 2022.12.15 12:00 | modify | 741 | 0.10 | 136.522 | 138.922 | 134.222 | ||
| 2202 | 2022.12.15 16:00 | t/p | 730 | 0.10 | 137.521 | 132.821 | 137.521 | 171.56 | 9887.75 |
| 2203 | 2022.12.15 16:00 | t/p | 735 | 0.10 | 137.275 | 132.575 | 137.275 | 170.45 | 10058.20 |
| 2204 | 2022.12.15 16:00 | t/p | 736 | 0.10 | 137.183 | 132.483 | 137.183 | 170.45 | 10228.65 |
| 2205 | 2022.12.15 16:00 | sell | 742 | 0.10 | 137.609 | 0.000 | 0.000 | ||
| 2206 | 2022.12.15 16:00 | modify | 742 | 0.10 | 137.609 | 140.009 | 135.309 | ||
| 2207 | 2022.12.15 20:00 | t/p | 731 | 0.10 | 137.807 | 133.107 | 137.807 | 171.37 | 10400.02 |
| 2208 | 2022.12.15 20:00 | s/l | 732 | 0.10 | 137.973 | 137.973 | 133.273 | -178.36 | 10221.66 |
| 2209 | 2022.12.15 20:00 | t/p | 733 | 0.10 | 137.844 | 133.144 | 137.844 | 170.27 | 10391.93 |
| 2210 | 2022.12.15 20:00 | t/p | 734 | 0.10 | 137.806 | 133.106 | 137.806 | 170.27 | 10562.21 |
| 2211 | 2022.12.15 20:00 | t/p | 737 | 0.10 | 137.740 | 133.040 | 137.740 | 170.27 | 10732.48 |
| 2212 | 2022.12.15 20:00 | t/p | 738 | 0.10 | 137.693 | 132.993 | 137.693 | 166.96 | 10899.44 |
| 2213 | 2022.12.15 20:00 | s/l | 739 | 0.10 | 137.949 | 137.949 | 133.249 | -174.18 | 10725.26 |
| 2214 | 2022.12.15 20:00 | sell | 743 | 0.10 | 137.758 | 0.000 | 0.000 | ||
| 2215 | 2022.12.15 20:00 | modify | 743 | 0.10 | 137.758 | 140.158 | 135.458 | ||
| 2216 | 2022.12.16 00:00 | sell | 744 | 0.10 | 137.746 | 0.000 | 0.000 | ||
| 2217 | 2022.12.16 00:00 | modify | 744 | 0.10 | 137.746 | 140.146 | 135.446 | ||
| 2218 | 2022.12.16 04:00 | sell | 745 | 0.10 | 137.314 | 0.000 | 0.000 | ||
| 2219 | 2022.12.16 04:00 | modify | 745 | 0.10 | 137.314 | 139.714 | 135.014 | ||
| 2220 | 2022.12.16 08:00 | sell | 746 | 0.10 | 137.230 | 0.000 | 0.000 | ||
| 2221 | 2022.12.16 08:00 | modify | 746 | 0.10 | 137.230 | 139.630 | 134.930 | ||
| 2222 | 2022.12.16 12:00 | buy | 747 | 0.10 | 137.056 | 0.000 | 0.000 | ||
| 2223 | 2022.12.16 12:00 | modify | 747 | 0.10 | 137.056 | 134.656 | 139.356 | ||
| 2224 | 2022.12.16 16:00 | buy | 748 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 2225 | 2022.12.16 16:00 | modify | 748 | 0.10 | 136.656 | 134.256 | 138.956 | ||
| 2226 | 2022.12.16 20:00 | buy | 749 | 0.10 | 136.578 | 0.000 | 0.000 | ||
| 2227 | 2022.12.16 20:00 | modify | 749 | 0.10 | 136.578 | 134.178 | 138.878 | ||
| 2228 | 2022.12.18 20:00 | buy | 750 | 0.10 | 135.843 | 0.000 | 0.000 | ||
| 2229 | 2022.12.18 20:00 | modify | 750 | 0.10 | 135.843 | 133.443 | 138.143 | ||
| 2230 | 2022.12.19 00:00 | buy | 751 | 0.10 | 136.598 | 0.000 | 0.000 | ||
| 2231 | 2022.12.19 00:00 | modify | 751 | 0.10 | 136.598 | 134.198 | 138.898 | ||
| 2232 | 2022.12.19 04:00 | close | 714 | 0.10 | 136.259 | 133.497 | 138.197 | 35.40 | 10760.65 |
| 2233 | 2022.12.19 04:00 | buy | 752 | 0.10 | 136.289 | 0.000 | 0.000 | ||
| 2234 | 2022.12.19 04:00 | modify | 752 | 0.10 | 136.289 | 133.889 | 138.589 | ||
| 2235 | 2022.12.19 08:00 | close | 715 | 0.10 | 135.841 | 133.983 | 138.683 | -31.07 | 10729.58 |
| 2236 | 2022.12.19 08:00 | buy | 753 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 2237 | 2022.12.19 08:00 | modify | 753 | 0.10 | 135.871 | 133.471 | 138.171 | ||
| 2238 | 2022.12.19 12:00 | close | 716 | 0.10 | 136.321 | 133.479 | 138.179 | 41.25 | 10770.83 |
| 2239 | 2022.12.19 12:00 | buy | 754 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 2240 | 2022.12.19 12:00 | modify | 754 | 0.10 | 136.351 | 133.951 | 138.651 | ||
| 2241 | 2022.12.19 16:00 | close | 717 | 0.10 | 136.975 | 134.221 | 138.921 | 34.67 | 10805.50 |
| 2242 | 2022.12.19 16:00 | sell | 755 | 0.10 | 136.975 | 0.000 | 0.000 | ||
| 2243 | 2022.12.19 16:00 | modify | 755 | 0.10 | 136.975 | 139.375 | 134.675 | ||
| 2244 | 2022.12.19 20:00 | close | 718 | 0.10 | 136.973 | 134.104 | 138.804 | 43.07 | 10848.57 |
| 2245 | 2022.12.19 20:00 | sell | 756 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 2246 | 2022.12.19 20:00 | modify | 756 | 0.10 | 136.973 | 139.373 | 134.673 | ||
| 2247 | 2022.12.20 00:00 | close | 719 | 0.10 | 137.001 | 138.864 | 134.164 | -51.73 | 10796.84 |
| 2248 | 2022.12.20 00:00 | sell | 757 | 0.10 | 136.971 | 0.000 | 0.000 | ||
| 2249 | 2022.12.20 00:00 | modify | 757 | 0.10 | 136.971 | 139.371 | 134.671 | ||
| 2250 | 2022.12.20 04:00 | t/p | 720 | 0.10 | 134.415 | 139.115 | 134.415 | 161.19 | 10958.03 |
| 2251 | 2022.12.20 04:00 | t/p | 721 | 0.10 | 134.523 | 139.223 | 134.523 | 161.19 | 11119.22 |
| 2252 | 2022.12.20 04:00 | t/p | 722 | 0.10 | 134.392 | 139.092 | 134.392 | 161.18 | 11280.40 |
| 2253 | 2022.12.20 04:00 | t/p | 723 | 0.10 | 134.514 | 139.214 | 134.514 | 161.18 | 11441.58 |
| 2254 | 2022.12.20 04:00 | t/p | 740 | 0.10 | 133.562 | 138.262 | 133.562 | 168.15 | 11609.74 |
| 2255 | 2022.12.20 04:00 | t/p | 741 | 0.10 | 134.222 | 138.922 | 134.222 | 168.15 | 11777.89 |
| 2256 | 2022.12.20 04:00 | t/p | 742 | 0.10 | 135.309 | 140.009 | 135.309 | 168.15 | 11946.04 |
| 2257 | 2022.12.20 04:00 | t/p | 743 | 0.10 | 135.458 | 140.158 | 135.458 | 168.14 | 12114.19 |
| 2258 | 2022.12.20 04:00 | t/p | 744 | 0.10 | 135.446 | 140.146 | 135.446 | 169.54 | 12283.72 |
| 2259 | 2022.12.20 04:00 | t/p | 745 | 0.10 | 135.014 | 139.714 | 135.014 | 169.54 | 12453.26 |
| 2260 | 2022.12.20 04:00 | t/p | 746 | 0.10 | 134.930 | 139.630 | 134.930 | 169.54 | 12622.79 |
| 2261 | 2022.12.20 04:00 | s/l | 747 | 0.10 | 134.656 | 134.656 | 139.356 | -177.64 | 12445.15 |
| 2262 | 2022.12.20 04:00 | s/l | 748 | 0.10 | 134.256 | 134.256 | 138.956 | -177.65 | 12267.50 |
| 2263 | 2022.12.20 04:00 | s/l | 749 | 0.10 | 134.178 | 134.178 | 138.878 | -177.64 | 12089.85 |
| 2264 | 2022.12.20 04:00 | s/l | 750 | 0.10 | 133.443 | 133.443 | 138.143 | -177.65 | 11912.20 |
| 2265 | 2022.12.20 04:00 | s/l | 751 | 0.10 | 134.198 | 134.198 | 138.898 | -178.76 | 11733.44 |
| 2266 | 2022.12.20 04:00 | s/l | 752 | 0.10 | 133.889 | 133.889 | 138.589 | -178.75 | 11554.70 |
| 2267 | 2022.12.20 04:00 | s/l | 753 | 0.10 | 133.471 | 133.471 | 138.171 | -178.76 | 11375.94 |
| 2268 | 2022.12.20 04:00 | s/l | 754 | 0.10 | 133.951 | 133.951 | 138.651 | -178.76 | 11197.18 |
| 2269 | 2022.12.20 04:00 | t/p | 755 | 0.10 | 134.675 | 139.375 | 134.675 | 170.94 | 11368.12 |
| 2270 | 2022.12.20 04:00 | t/p | 756 | 0.10 | 134.673 | 139.373 | 134.673 | 170.94 | 11539.06 |
| 2271 | 2022.12.20 04:00 | t/p | 757 | 0.10 | 134.671 | 139.371 | 134.671 | 172.33 | 11711.39 |
| 2272 | 2022.12.20 04:00 | buy | 758 | 0.10 | 133.470 | 0.000 | 0.000 | ||
| 2273 | 2022.12.20 04:00 | modify | 758 | 0.10 | 133.470 | 131.070 | 135.770 | ||
| 2274 | 2022.12.20 08:00 | buy | 759 | 0.10 | 132.620 | 0.000 | 0.000 | ||
| 2275 | 2022.12.20 08:00 | modify | 759 | 0.10 | 132.620 | 130.220 | 134.920 | ||
| 2276 | 2022.12.20 12:00 | buy | 760 | 0.10 | 132.480 | 0.000 | 0.000 | ||
| 2277 | 2022.12.20 12:00 | modify | 760 | 0.10 | 132.480 | 130.080 | 134.780 | ||
| 2278 | 2022.12.20 16:00 | buy | 761 | 0.10 | 131.404 | 0.000 | 0.000 | ||
| 2279 | 2022.12.20 16:00 | modify | 761 | 0.10 | 131.404 | 129.004 | 133.704 | ||
| 2280 | 2022.12.20 20:00 | s/l | 758 | 0.10 | 131.070 | 131.070 | 135.770 | -182.49 | 11528.90 |
| 2281 | 2022.12.20 20:00 | buy | 762 | 0.10 | 131.542 | 0.000 | 0.000 | ||
| 2282 | 2022.12.20 20:00 | modify | 762 | 0.10 | 131.542 | 129.142 | 133.842 | ||
| 2283 | 2022.12.21 00:00 | buy | 763 | 0.10 | 131.920 | 0.000 | 0.000 | ||
| 2284 | 2022.12.21 00:00 | modify | 763 | 0.10 | 131.920 | 129.520 | 134.220 | ||
| 2285 | 2022.12.21 04:00 | buy | 764 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 2286 | 2022.12.21 04:00 | modify | 764 | 0.10 | 132.093 | 129.693 | 134.393 | ||
| 2287 | 2022.12.21 08:00 | buy | 765 | 0.10 | 131.811 | 0.000 | 0.000 | ||
| 2288 | 2022.12.21 08:00 | modify | 765 | 0.10 | 131.811 | 129.411 | 134.111 | ||
| 2289 | 2022.12.21 12:00 | buy | 766 | 0.10 | 131.864 | 0.000 | 0.000 | ||
| 2290 | 2022.12.21 12:00 | modify | 766 | 0.10 | 131.864 | 129.464 | 134.164 | ||
| 2291 | 2022.12.21 16:00 | sell | 767 | 0.10 | 131.975 | 0.000 | 0.000 | ||
| 2292 | 2022.12.21 16:00 | modify | 767 | 0.10 | 131.975 | 134.375 | 129.675 | ||
| 2293 | 2022.12.21 20:00 | sell | 768 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 2294 | 2022.12.21 20:00 | modify | 768 | 0.10 | 132.164 | 134.564 | 129.864 | ||
| 2295 | 2022.12.22 00:00 | sell | 769 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 2296 | 2022.12.22 00:00 | modify | 769 | 0.10 | 132.394 | 134.794 | 130.094 | ||
| 2297 | 2022.12.22 04:00 | buy | 770 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 2298 | 2022.12.22 04:00 | modify | 770 | 0.10 | 131.779 | 129.379 | 134.079 | ||
| 2299 | 2022.12.22 08:00 | buy | 771 | 0.10 | 131.979 | 0.000 | 0.000 | ||
| 2300 | 2022.12.22 08:00 | modify | 771 | 0.10 | 131.979 | 129.579 | 134.279 | ||
| 2301 | 2022.12.22 12:00 | sell | 772 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 2302 | 2022.12.22 12:00 | modify | 772 | 0.10 | 132.105 | 134.505 | 129.805 | ||
| 2303 | 2022.12.22 16:00 | sell | 773 | 0.10 | 132.263 | 0.000 | 0.000 | ||
| 2304 | 2022.12.22 16:00 | modify | 773 | 0.10 | 132.263 | 134.663 | 129.963 | ||
| 2305 | 2022.12.22 20:00 | sell | 774 | 0.10 | 132.411 | 0.000 | 0.000 | ||
| 2306 | 2022.12.22 20:00 | modify | 774 | 0.10 | 132.411 | 134.811 | 130.111 | ||
| 2307 | 2022.12.23 00:00 | sell | 775 | 0.10 | 132.373 | 0.000 | 0.000 | ||
| 2308 | 2022.12.23 00:00 | modify | 775 | 0.10 | 132.373 | 134.773 | 130.073 | ||
| 2309 | 2022.12.23 04:00 | sell | 776 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 2310 | 2022.12.23 04:00 | modify | 776 | 0.10 | 132.658 | 135.058 | 130.358 | ||
| 2311 | 2022.12.23 08:00 | sell | 777 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 2312 | 2022.12.23 08:00 | modify | 777 | 0.10 | 132.517 | 134.917 | 130.217 | ||
| 2313 | 2022.12.23 12:00 | sell | 778 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 2314 | 2022.12.23 12:00 | modify | 778 | 0.10 | 132.710 | 135.110 | 130.410 | ||
| 2315 | 2022.12.23 16:00 | sell | 779 | 0.10 | 132.841 | 0.000 | 0.000 | ||
| 2316 | 2022.12.23 16:00 | modify | 779 | 0.10 | 132.841 | 135.241 | 130.541 | ||
| 2317 | 2022.12.23 20:00 | sell | 780 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 2318 | 2022.12.23 20:00 | modify | 780 | 0.10 | 132.858 | 135.258 | 130.558 | ||
| 2319 | 2022.12.25 20:00 | close | 759 | 0.10 | 132.703 | 130.220 | 134.920 | 11.77 | 11540.67 |
| 2320 | 2022.12.25 20:00 | sell | 781 | 0.10 | 132.703 | 0.000 | 0.000 | ||
| 2321 | 2022.12.25 20:00 | modify | 781 | 0.10 | 132.703 | 135.103 | 130.403 | ||
| 2322 | 2022.12.26 00:00 | close | 760 | 0.10 | 132.754 | 130.080 | 134.780 | 27.26 | 11567.93 |
| 2323 | 2022.12.26 00:00 | sell | 782 | 0.10 | 132.754 | 0.000 | 0.000 | ||
| 2324 | 2022.12.26 00:00 | modify | 782 | 0.10 | 132.754 | 135.154 | 130.454 | ||
| 2325 | 2022.12.26 04:00 | close | 761 | 0.10 | 132.449 | 129.004 | 133.704 | 85.52 | 11653.45 |
| 2326 | 2022.12.26 04:00 | buy | 783 | 0.10 | 132.479 | 0.000 | 0.000 | ||
| 2327 | 2022.12.26 04:00 | modify | 783 | 0.10 | 132.479 | 130.079 | 134.779 | ||
| 2328 | 2022.12.26 08:00 | close | 762 | 0.10 | 132.678 | 129.142 | 133.842 | 92.24 | 11745.69 |
| 2329 | 2022.12.26 08:00 | buy | 784 | 0.10 | 132.708 | 0.000 | 0.000 | ||
| 2330 | 2022.12.26 08:00 | modify | 784 | 0.10 | 132.708 | 130.308 | 135.008 | ||
| 2331 | 2022.12.26 12:00 | close | 763 | 0.10 | 133.111 | 129.520 | 134.220 | 94.99 | 11840.68 |
| 2332 | 2022.12.26 12:00 | sell | 785 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 2333 | 2022.12.26 12:00 | modify | 785 | 0.10 | 133.111 | 135.511 | 130.811 | ||
| 2334 | 2022.12.26 16:00 | close | 764 | 0.10 | 132.898 | 129.693 | 134.393 | 66.09 | 11906.77 |
| 2335 | 2022.12.26 16:00 | sell | 786 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 2336 | 2022.12.26 16:00 | modify | 786 | 0.10 | 132.898 | 135.298 | 130.598 | ||
| 2337 | 2022.12.26 20:00 | close | 765 | 0.10 | 132.899 | 129.411 | 134.111 | 87.39 | 11994.15 |
| 2338 | 2022.12.26 20:00 | sell | 787 | 0.10 | 132.899 | 0.000 | 0.000 | ||
| 2339 | 2022.12.26 20:00 | modify | 787 | 0.10 | 132.899 | 135.299 | 130.599 | ||
| 2340 | 2022.12.27 00:00 | close | 766 | 0.10 | 132.762 | 129.464 | 134.164 | 74.26 | 12068.42 |
| 2341 | 2022.12.27 00:00 | buy | 788 | 0.10 | 132.792 | 0.000 | 0.000 | ||
| 2342 | 2022.12.27 00:00 | modify | 788 | 0.10 | 132.792 | 130.392 | 135.092 | ||
| 2343 | 2022.12.27 04:00 | close | 767 | 0.10 | 132.935 | 134.375 | 129.675 | -80.57 | 11987.84 |
| 2344 | 2022.12.27 04:00 | buy | 789 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 2345 | 2022.12.27 04:00 | modify | 789 | 0.10 | 132.935 | 130.535 | 135.235 | ||
| 2346 | 2022.12.27 08:00 | close | 768 | 0.10 | 132.907 | 134.564 | 129.864 | -64.25 | 11923.59 |
| 2347 | 2022.12.27 08:00 | buy | 790 | 0.10 | 132.907 | 0.000 | 0.000 | ||
| 2348 | 2022.12.27 08:00 | modify | 790 | 0.10 | 132.907 | 130.507 | 135.207 | ||
| 2349 | 2022.12.27 12:00 | close | 769 | 0.10 | 133.296 | 134.794 | 130.094 | -71.85 | 11851.74 |
| 2350 | 2022.12.27 12:00 | sell | 791 | 0.10 | 133.266 | 0.000 | 0.000 | ||
| 2351 | 2022.12.27 12:00 | modify | 791 | 0.10 | 133.266 | 135.666 | 130.966 | ||
| 2352 | 2022.12.27 16:00 | close | 770 | 0.10 | 133.339 | 129.379 | 134.079 | 120.31 | 11972.05 |
| 2353 | 2022.12.27 16:00 | sell | 792 | 0.10 | 133.339 | 0.000 | 0.000 | ||
| 2354 | 2022.12.27 16:00 | modify | 792 | 0.10 | 133.339 | 135.739 | 131.039 | ||
| 2355 | 2022.12.27 20:00 | close | 771 | 0.10 | 133.475 | 129.579 | 134.279 | 115.39 | 12087.44 |
| 2356 | 2022.12.27 20:00 | sell | 793 | 0.10 | 133.475 | 0.000 | 0.000 | ||
| 2357 | 2022.12.27 20:00 | modify | 793 | 0.10 | 133.475 | 135.875 | 131.175 | ||
| 2358 | 2022.12.28 00:00 | close | 772 | 0.10 | 133.517 | 134.505 | 129.805 | -111.32 | 11976.12 |
| 2359 | 2022.12.28 00:00 | sell | 794 | 0.10 | 133.487 | 0.000 | 0.000 | ||
| 2360 | 2022.12.28 00:00 | modify | 794 | 0.10 | 133.487 | 135.887 | 131.187 | ||
| 2361 | 2022.12.28 04:00 | close | 773 | 0.10 | 134.273 | 134.663 | 129.963 | -155.27 | 11820.85 |
| 2362 | 2022.12.28 04:00 | sell | 795 | 0.10 | 134.243 | 0.000 | 0.000 | ||
| 2363 | 2022.12.28 04:00 | modify | 795 | 0.10 | 134.243 | 136.643 | 131.943 | ||
| 2364 | 2022.12.28 08:00 | close | 774 | 0.10 | 133.939 | 134.811 | 130.111 | -119.65 | 11701.21 |
| 2365 | 2022.12.28 08:00 | sell | 796 | 0.10 | 133.909 | 0.000 | 0.000 | ||
| 2366 | 2022.12.28 08:00 | modify | 796 | 0.10 | 133.909 | 136.309 | 131.609 | ||
| 2367 | 2022.12.28 12:00 | close | 775 | 0.10 | 133.859 | 134.773 | 130.073 | -115.19 | 11586.02 |
| 2368 | 2022.12.28 12:00 | sell | 797 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 2369 | 2022.12.28 12:00 | modify | 797 | 0.10 | 133.829 | 136.229 | 131.529 | ||
| 2370 | 2022.12.28 16:00 | close | 776 | 0.10 | 134.255 | 135.058 | 130.358 | -123.13 | 11462.89 |
| 2371 | 2022.12.28 16:00 | sell | 798 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 2372 | 2022.12.28 16:00 | modify | 798 | 0.10 | 134.225 | 136.625 | 131.925 | ||
| 2373 | 2022.12.28 20:00 | close | 777 | 0.10 | 134.403 | 134.917 | 130.217 | -144.50 | 11318.39 |
| 2374 | 2022.12.28 20:00 | sell | 799 | 0.10 | 134.373 | 0.000 | 0.000 | ||
| 2375 | 2022.12.28 20:00 | modify | 799 | 0.10 | 134.373 | 136.773 | 132.073 | ||
| 2376 | 2022.12.29 00:00 | close | 778 | 0.10 | 134.058 | 135.110 | 130.410 | -108.90 | 11209.49 |
| 2377 | 2022.12.29 00:00 | sell | 800 | 0.10 | 134.028 | 0.000 | 0.000 | ||
| 2378 | 2022.12.29 00:00 | modify | 800 | 0.10 | 134.028 | 136.428 | 131.728 | ||
| 2379 | 2022.12.29 04:00 | close | 779 | 0.10 | 133.878 | 135.241 | 130.541 | -85.81 | 11123.68 |
| 2380 | 2022.12.29 04:00 | sell | 801 | 0.10 | 133.848 | 0.000 | 0.000 | ||
| 2381 | 2022.12.29 04:00 | modify | 801 | 0.10 | 133.848 | 136.248 | 131.548 | ||
| 2382 | 2022.12.29 08:00 | close | 780 | 0.10 | 133.816 | 135.258 | 130.558 | -79.94 | 11043.73 |
| 2383 | 2022.12.29 08:00 | buy | 802 | 0.10 | 133.816 | 0.000 | 0.000 | ||
| 2384 | 2022.12.29 08:00 | modify | 802 | 0.10 | 133.816 | 131.416 | 136.116 | ||
| 2385 | 2022.12.29 12:00 | close | 781 | 0.10 | 133.790 | 135.103 | 130.403 | -89.60 | 10954.13 |
| 2386 | 2022.12.29 12:00 | buy | 803 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 2387 | 2022.12.29 12:00 | modify | 803 | 0.10 | 133.790 | 131.390 | 136.090 | ||
| 2388 | 2022.12.29 16:00 | close | 782 | 0.10 | 133.253 | 135.154 | 130.454 | -44.41 | 10909.72 |
| 2389 | 2022.12.29 16:00 | buy | 804 | 0.10 | 133.253 | 0.000 | 0.000 | ||
| 2390 | 2022.12.29 16:00 | modify | 804 | 0.10 | 133.253 | 130.853 | 135.553 | ||
| 2391 | 2022.12.29 20:00 | close | 783 | 0.10 | 132.885 | 130.079 | 134.779 | 36.07 | 10945.78 |
| 2392 | 2022.12.29 20:00 | buy | 805 | 0.10 | 132.915 | 0.000 | 0.000 | ||
| 2393 | 2022.12.29 20:00 | modify | 805 | 0.10 | 132.915 | 130.515 | 135.215 | ||
| 2394 | 2022.12.30 00:00 | close | 784 | 0.10 | 132.918 | 130.308 | 135.008 | 22.42 | 10968.21 |
| 2395 | 2022.12.30 00:00 | buy | 806 | 0.10 | 132.948 | 0.000 | 0.000 | ||
| 2396 | 2022.12.30 00:00 | modify | 806 | 0.10 | 132.948 | 130.548 | 135.248 | ||
| 2397 | 2022.12.30 04:00 | close | 785 | 0.10 | 132.693 | 135.511 | 130.811 | 23.15 | 10991.35 |
| 2398 | 2022.12.30 04:00 | buy | 807 | 0.10 | 132.693 | 0.000 | 0.000 | ||
| 2399 | 2022.12.30 04:00 | modify | 807 | 0.10 | 132.693 | 130.293 | 134.993 | ||
| 2400 | 2022.12.30 08:00 | close | 786 | 0.10 | 132.164 | 135.298 | 130.598 | 47.19 | 11038.54 |
| 2401 | 2022.12.30 08:00 | buy | 808 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 2402 | 2022.12.30 08:00 | modify | 808 | 0.10 | 132.164 | 129.764 | 134.464 | ||
| 2403 | 2022.12.30 12:00 | t/p | 795 | 0.10 | 131.943 | 136.643 | 131.943 | 168.98 | 11207.52 |
| 2404 | 2022.12.30 12:00 | t/p | 796 | 0.10 | 131.609 | 136.309 | 131.609 | 168.97 | 11376.49 |
| 2405 | 2022.12.30 12:00 | t/p | 798 | 0.10 | 131.925 | 136.625 | 131.925 | 168.97 | 11545.46 |
| 2406 | 2022.12.30 12:00 | t/p | 799 | 0.10 | 132.073 | 136.773 | 132.073 | 168.97 | 11714.43 |
| 2407 | 2022.12.30 12:00 | t/p | 800 | 0.10 | 131.728 | 136.428 | 131.728 | 173.15 | 11887.58 |
| 2408 | 2022.12.30 12:00 | buy | 809 | 0.10 | 131.774 | 0.000 | 0.000 | ||
| 2409 | 2022.12.30 12:00 | modify | 809 | 0.10 | 131.774 | 129.374 | 134.074 | ||
| 2410 | 2022.12.30 16:00 | t/p | 801 | 0.10 | 131.548 | 136.248 | 131.548 | 172.91 | 12060.49 |
| 2411 | 2022.12.30 16:00 | buy | 810 | 0.10 | 131.961 | 0.000 | 0.000 | ||
| 2412 | 2022.12.30 16:00 | modify | 810 | 0.10 | 131.961 | 129.561 | 134.261 | ||
| 2413 | 2022.12.30 20:00 | t/p | 791 | 0.10 | 130.966 | 135.666 | 130.966 | 168.61 | 12229.10 |
| 2414 | 2022.12.30 20:00 | t/p | 792 | 0.10 | 131.039 | 135.739 | 131.039 | 168.62 | 12397.71 |
| 2415 | 2022.12.30 20:00 | t/p | 793 | 0.10 | 131.175 | 135.875 | 131.175 | 168.61 | 12566.32 |
| 2416 | 2022.12.30 20:00 | t/p | 794 | 0.10 | 131.187 | 135.887 | 131.187 | 170.01 | 12736.33 |
| 2417 | 2022.12.30 20:00 | t/p | 797 | 0.10 | 131.529 | 136.229 | 131.529 | 170.00 | 12906.33 |
| 2418 | 2022.12.30 20:00 | s/l | 802 | 0.10 | 131.416 | 131.416 | 136.116 | -182.15 | 12724.19 |
| 2419 | 2022.12.30 20:00 | s/l | 803 | 0.10 | 131.390 | 131.390 | 136.090 | -182.14 | 12542.05 |
| 2420 | 2022.12.30 20:00 | s/l | 804 | 0.10 | 130.853 | 130.853 | 135.553 | -182.15 | 12359.90 |
| 2421 | 2022.12.30 20:00 | buy | 811 | 0.10 | 130.999 | 0.000 | 0.000 | ||
| 2422 | 2022.12.30 20:00 | modify | 811 | 0.10 | 130.999 | 128.599 | 133.299 | ||
| 2423 | 2023.01.01 20:00 | buy | 812 | 0.10 | 130.955 | 0.000 | 0.000 | ||
| 2424 | 2023.01.01 20:00 | modify | 812 | 0.10 | 130.955 | 128.555 | 133.255 | ||
| 2425 | 2023.01.02 00:00 | buy | 813 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 2426 | 2023.01.02 00:00 | modify | 813 | 0.10 | 130.916 | 128.516 | 133.216 | ||
| 2427 | 2023.01.02 04:00 | buy | 814 | 0.10 | 130.926 | 0.000 | 0.000 | ||
| 2428 | 2023.01.02 04:00 | modify | 814 | 0.10 | 130.926 | 128.526 | 133.226 | ||
| 2429 | 2023.01.02 08:00 | buy | 815 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 2430 | 2023.01.02 08:00 | modify | 815 | 0.10 | 130.969 | 128.569 | 133.269 | ||
| 2431 | 2023.01.02 12:00 | buy | 816 | 0.10 | 130.796 | 0.000 | 0.000 | ||
| 2432 | 2023.01.02 12:00 | modify | 816 | 0.10 | 130.796 | 128.396 | 133.096 | ||
| 2433 | 2023.01.02 16:00 | buy | 817 | 0.10 | 130.804 | 0.000 | 0.000 | ||
| 2434 | 2023.01.02 16:00 | modify | 817 | 0.10 | 130.804 | 128.404 | 133.104 | ||
| 2435 | 2023.01.02 20:00 | buy | 818 | 0.10 | 130.756 | 0.000 | 0.000 | ||
| 2436 | 2023.01.02 20:00 | modify | 818 | 0.10 | 130.756 | 128.356 | 133.056 | ||
| 2437 | 2023.01.03 00:00 | t/p | 787 | 0.10 | 130.599 | 135.299 | 130.599 | 164.68 | 12524.59 |
| 2438 | 2023.01.03 00:00 | s/l | 789 | 0.10 | 130.535 | 130.535 | 135.235 | -175.78 | 12348.81 |
| 2439 | 2023.01.03 00:00 | s/l | 806 | 0.10 | 130.548 | 130.548 | 135.248 | -181.30 | 12167.51 |
| 2440 | 2023.01.03 00:00 | buy | 819 | 0.10 | 130.819 | 0.000 | 0.000 | ||
| 2441 | 2023.01.03 00:00 | modify | 819 | 0.10 | 130.819 | 128.419 | 133.119 | ||
| 2442 | 2023.01.03 04:00 | s/l | 788 | 0.10 | 130.392 | 130.392 | 135.092 | -177.21 | 11990.30 |
| 2443 | 2023.01.03 04:00 | s/l | 790 | 0.10 | 130.507 | 130.507 | 135.207 | -177.21 | 11813.10 |
| 2444 | 2023.01.03 04:00 | s/l | 805 | 0.10 | 130.515 | 130.515 | 135.215 | -181.61 | 11631.49 |
| 2445 | 2023.01.03 04:00 | s/l | 807 | 0.10 | 130.293 | 130.293 | 134.993 | -182.72 | 11448.77 |
| 2446 | 2023.01.03 04:00 | s/l | 808 | 0.10 | 129.764 | 129.764 | 134.464 | -182.72 | 11266.04 |
| 2447 | 2023.01.03 04:00 | buy | 820 | 0.10 | 129.811 | 0.000 | 0.000 | ||
| 2448 | 2023.01.03 04:00 | modify | 820 | 0.10 | 129.811 | 127.411 | 132.111 | ||
| 2449 | 2023.01.03 08:00 | s/l | 810 | 0.10 | 129.561 | 129.561 | 134.261 | -182.26 | 11083.78 |
| 2450 | 2023.01.03 08:00 | buy | 821 | 0.10 | 130.137 | 0.000 | 0.000 | ||
| 2451 | 2023.01.03 08:00 | modify | 821 | 0.10 | 130.137 | 127.737 | 132.437 | ||
| 2452 | 2023.01.03 12:00 | buy | 822 | 0.10 | 130.904 | 0.000 | 0.000 | ||
| 2453 | 2023.01.03 12:00 | modify | 822 | 0.10 | 130.904 | 128.504 | 133.204 | ||
| 2454 | 2023.01.03 16:00 | buy | 823 | 0.10 | 130.771 | 0.000 | 0.000 | ||
| 2455 | 2023.01.03 16:00 | modify | 823 | 0.10 | 130.771 | 128.371 | 133.071 | ||
| 2456 | 2023.01.03 20:00 | buy | 824 | 0.10 | 130.808 | 0.000 | 0.000 | ||
| 2457 | 2023.01.03 20:00 | modify | 824 | 0.10 | 130.808 | 128.408 | 133.108 | ||
| 2458 | 2023.01.04 00:00 | sell | 825 | 0.10 | 131.296 | 0.000 | 0.000 | ||
| 2459 | 2023.01.04 00:00 | modify | 825 | 0.10 | 131.296 | 133.696 | 128.996 | ||
| 2460 | 2023.01.04 04:00 | sell | 826 | 0.10 | 130.643 | 0.000 | 0.000 | ||
| 2461 | 2023.01.04 04:00 | modify | 826 | 0.10 | 130.643 | 133.043 | 128.343 | ||
| 2462 | 2023.01.04 08:00 | buy | 827 | 0.10 | 130.279 | 0.000 | 0.000 | ||
| 2463 | 2023.01.04 08:00 | modify | 827 | 0.10 | 130.279 | 127.879 | 132.579 | ||
| 2464 | 2023.01.04 12:00 | buy | 828 | 0.10 | 130.561 | 0.000 | 0.000 | ||
| 2465 | 2023.01.04 12:00 | modify | 828 | 0.10 | 130.561 | 128.161 | 132.861 | ||
| 2466 | 2023.01.04 16:00 | sell | 829 | 0.10 | 132.011 | 0.000 | 0.000 | ||
| 2467 | 2023.01.04 16:00 | modify | 829 | 0.10 | 132.011 | 134.411 | 129.711 | ||
| 2468 | 2023.01.04 20:00 | t/p | 820 | 0.10 | 132.111 | 127.411 | 132.111 | 174.54 | 11258.32 |
| 2469 | 2023.01.04 20:00 | t/p | 821 | 0.10 | 132.437 | 127.737 | 132.437 | 174.54 | 11432.87 |
| 2470 | 2023.01.04 20:00 | t/p | 827 | 0.10 | 132.579 | 127.879 | 132.579 | 173.44 | 11606.31 |
| 2471 | 2023.01.04 20:00 | sell | 830 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 2472 | 2023.01.04 20:00 | modify | 830 | 0.10 | 132.611 | 135.011 | 130.311 | ||
| 2473 | 2023.01.05 00:00 | sell | 831 | 0.10 | 132.243 | 0.000 | 0.000 | ||
| 2474 | 2023.01.05 00:00 | modify | 831 | 0.10 | 132.243 | 134.643 | 129.943 | ||
| 2475 | 2023.01.05 04:00 | sell | 832 | 0.10 | 132.344 | 0.000 | 0.000 | ||
| 2476 | 2023.01.05 04:00 | modify | 832 | 0.10 | 132.344 | 134.744 | 130.044 | ||
| 2477 | 2023.01.05 08:00 | sell | 833 | 0.10 | 132.482 | 0.000 | 0.000 | ||
| 2478 | 2023.01.05 08:00 | modify | 833 | 0.10 | 132.482 | 134.882 | 130.182 | ||
| 2479 | 2023.01.05 12:00 | t/p | 828 | 0.10 | 132.861 | 128.161 | 132.861 | 176.96 | 11783.27 |
| 2480 | 2023.01.05 12:00 | sell | 834 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 2481 | 2023.01.05 12:00 | modify | 834 | 0.10 | 132.452 | 134.852 | 130.152 | ||
| 2482 | 2023.01.05 16:00 | t/p | 811 | 0.10 | 133.299 | 128.599 | 133.299 | 178.43 | 11961.70 |
| 2483 | 2023.01.05 16:00 | t/p | 812 | 0.10 | 133.255 | 128.555 | 133.255 | 178.43 | 12140.13 |
| 2484 | 2023.01.05 16:00 | t/p | 813 | 0.10 | 133.216 | 128.516 | 133.216 | 177.33 | 12317.46 |
| 2485 | 2023.01.05 16:00 | t/p | 814 | 0.10 | 133.226 | 128.526 | 133.226 | 177.33 | 12494.79 |
| 2486 | 2023.01.05 16:00 | t/p | 815 | 0.10 | 133.269 | 128.569 | 133.269 | 177.33 | 12672.11 |
| 2487 | 2023.01.05 16:00 | t/p | 816 | 0.10 | 133.096 | 128.396 | 133.096 | 177.33 | 12849.44 |
| 2488 | 2023.01.05 16:00 | t/p | 817 | 0.10 | 133.104 | 128.404 | 133.104 | 177.33 | 13026.77 |
| 2489 | 2023.01.05 16:00 | t/p | 818 | 0.10 | 133.056 | 128.356 | 133.056 | 177.33 | 13204.10 |
| 2490 | 2023.01.05 16:00 | t/p | 819 | 0.10 | 133.119 | 128.419 | 133.119 | 176.22 | 13380.32 |
| 2491 | 2023.01.05 16:00 | t/p | 822 | 0.10 | 133.204 | 128.504 | 133.204 | 176.22 | 13556.55 |
| 2492 | 2023.01.05 16:00 | t/p | 823 | 0.10 | 133.071 | 128.371 | 133.071 | 176.22 | 13732.77 |
| 2493 | 2023.01.05 16:00 | t/p | 824 | 0.10 | 133.108 | 128.408 | 133.108 | 176.22 | 13908.99 |
| 2494 | 2023.01.05 16:00 | s/l | 825 | 0.10 | 133.696 | 133.696 | 128.996 | -183.42 | 13725.58 |
| 2495 | 2023.01.05 16:00 | s/l | 826 | 0.10 | 133.043 | 133.043 | 128.343 | -183.42 | 13542.16 |
| 2496 | 2023.01.05 16:00 | sell | 835 | 0.10 | 133.869 | 0.000 | 0.000 | ||
| 2497 | 2023.01.05 16:00 | modify | 835 | 0.10 | 133.869 | 136.269 | 131.569 | ||
| 2498 | 2023.01.05 20:00 | sell | 836 | 0.10 | 133.186 | 0.000 | 0.000 | ||
| 2499 | 2023.01.05 20:00 | modify | 836 | 0.10 | 133.186 | 135.586 | 130.886 | ||
| 2500 | 2023.01.06 00:00 | sell | 837 | 0.10 | 133.318 | 0.000 | 0.000 | ||
| 2501 | 2023.01.06 00:00 | modify | 837 | 0.10 | 133.318 | 135.718 | 131.018 | ||
| 2502 | 2023.01.06 04:00 | sell | 838 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 2503 | 2023.01.06 04:00 | modify | 838 | 0.10 | 133.815 | 136.215 | 131.515 | ||
| 2504 | 2023.01.06 08:00 | t/p | 809 | 0.10 | 134.074 | 129.374 | 134.074 | 179.08 | 13721.24 |
| 2505 | 2023.01.06 08:00 | sell | 839 | 0.10 | 134.220 | 0.000 | 0.000 | ||
| 2506 | 2023.01.06 08:00 | modify | 839 | 0.10 | 134.220 | 136.620 | 131.920 | ||
| 2507 | 2023.01.06 12:00 | s/l | 829 | 0.10 | 134.411 | 134.411 | 129.711 | -183.93 | 13537.32 |
| 2508 | 2023.01.06 12:00 | s/l | 831 | 0.10 | 134.643 | 134.643 | 129.943 | -179.75 | 13357.56 |
| 2509 | 2023.01.06 12:00 | sell | 840 | 0.10 | 134.527 | 0.000 | 0.000 | ||
| 2510 | 2023.01.06 12:00 | modify | 840 | 0.10 | 134.527 | 136.927 | 132.227 | ||
| 2511 | 2023.01.06 16:00 | s/l | 832 | 0.10 | 134.744 | 134.744 | 130.044 | -182.58 | 13174.98 |
| 2512 | 2023.01.06 16:00 | sell | 841 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 2513 | 2023.01.06 16:00 | modify | 841 | 0.10 | 132.432 | 134.832 | 130.132 | ||
| 2514 | 2023.01.06 20:00 | t/p | 840 | 0.10 | 132.227 | 136.927 | 132.227 | 174.16 | 13349.14 |
| 2515 | 2023.01.06 20:00 | sell | 842 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 2516 | 2023.01.06 20:00 | modify | 842 | 0.10 | 132.033 | 134.433 | 129.733 | ||
| 2517 | 2023.01.08 20:00 | sell | 843 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 2518 | 2023.01.08 20:00 | modify | 843 | 0.10 | 131.899 | 134.299 | 129.599 | ||
| 2519 | 2023.01.09 00:00 | t/p | 839 | 0.10 | 131.920 | 136.620 | 131.920 | 173.07 | 13522.21 |
| 2520 | 2023.01.09 00:00 | buy | 844 | 0.10 | 131.835 | 0.000 | 0.000 | ||
| 2521 | 2023.01.09 00:00 | modify | 844 | 0.10 | 131.835 | 129.435 | 134.135 | ||
| 2522 | 2023.01.09 04:00 | t/p | 835 | 0.10 | 131.569 | 136.269 | 131.569 | 171.92 | 13694.12 |
| 2523 | 2023.01.09 04:00 | t/p | 838 | 0.10 | 131.515 | 136.215 | 131.515 | 173.30 | 13867.42 |
| 2524 | 2023.01.09 04:00 | buy | 845 | 0.10 | 131.658 | 0.000 | 0.000 | ||
| 2525 | 2023.01.09 04:00 | modify | 845 | 0.10 | 131.658 | 129.258 | 133.958 | ||
| 2526 | 2023.01.09 08:00 | buy | 846 | 0.10 | 132.260 | 0.000 | 0.000 | ||
| 2527 | 2023.01.09 08:00 | modify | 846 | 0.10 | 132.260 | 129.860 | 134.560 | ||
| 2528 | 2023.01.09 12:00 | sell | 847 | 0.10 | 132.513 | 0.000 | 0.000 | ||
| 2529 | 2023.01.09 12:00 | modify | 847 | 0.10 | 132.513 | 134.913 | 130.213 | ||
| 2530 | 2023.01.09 16:00 | buy | 848 | 0.10 | 131.977 | 0.000 | 0.000 | ||
| 2531 | 2023.01.09 16:00 | modify | 848 | 0.10 | 131.977 | 129.577 | 134.277 | ||
| 2532 | 2023.01.09 20:00 | buy | 849 | 0.10 | 131.596 | 0.000 | 0.000 | ||
| 2533 | 2023.01.09 20:00 | modify | 849 | 0.10 | 131.596 | 129.196 | 133.896 | ||
| 2534 | 2023.01.10 00:00 | buy | 850 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 2535 | 2023.01.10 00:00 | modify | 850 | 0.10 | 131.761 | 129.361 | 134.061 | ||
| 2536 | 2023.01.10 04:00 | buy | 851 | 0.10 | 131.858 | 0.000 | 0.000 | ||
| 2537 | 2023.01.10 04:00 | modify | 851 | 0.10 | 131.858 | 129.458 | 134.158 | ||
| 2538 | 2023.01.10 08:00 | sell | 852 | 0.10 | 132.221 | 0.000 | 0.000 | ||
| 2539 | 2023.01.10 08:00 | modify | 852 | 0.10 | 132.221 | 134.621 | 129.921 | ||
| 2540 | 2023.01.10 12:00 | sell | 853 | 0.10 | 132.045 | 0.000 | 0.000 | ||
| 2541 | 2023.01.10 12:00 | modify | 853 | 0.10 | 132.045 | 134.445 | 129.745 | ||
| 2542 | 2023.01.10 16:00 | sell | 854 | 0.10 | 132.174 | 0.000 | 0.000 | ||
| 2543 | 2023.01.10 16:00 | modify | 854 | 0.10 | 132.174 | 134.574 | 129.874 | ||
| 2544 | 2023.01.10 20:00 | sell | 855 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 2545 | 2023.01.10 20:00 | modify | 855 | 0.10 | 132.230 | 134.630 | 129.930 | ||
| 2546 | 2023.01.11 00:00 | sell | 856 | 0.10 | 132.103 | 0.000 | 0.000 | ||
| 2547 | 2023.01.11 00:00 | modify | 856 | 0.10 | 132.103 | 134.503 | 129.803 | ||
| 2548 | 2023.01.11 04:00 | sell | 857 | 0.10 | 132.453 | 0.000 | 0.000 | ||
| 2549 | 2023.01.11 04:00 | modify | 857 | 0.10 | 132.453 | 134.853 | 130.153 | ||
| 2550 | 2023.01.11 08:00 | close | 830 | 0.10 | 132.450 | 135.011 | 130.311 | 2.41 | 13869.84 |
| 2551 | 2023.01.11 08:00 | sell | 858 | 0.10 | 132.420 | 0.000 | 0.000 | ||
| 2552 | 2023.01.11 08:00 | modify | 858 | 0.10 | 132.420 | 134.820 | 130.120 | ||
| 2553 | 2023.01.11 12:00 | close | 833 | 0.10 | 132.609 | 134.882 | 130.182 | -15.15 | 13854.69 |
| 2554 | 2023.01.11 12:00 | sell | 859 | 0.10 | 132.579 | 0.000 | 0.000 | ||
| 2555 | 2023.01.11 12:00 | modify | 859 | 0.10 | 132.579 | 134.979 | 130.279 | ||
| 2556 | 2023.01.11 16:00 | close | 834 | 0.10 | 132.622 | 134.852 | 130.152 | -18.39 | 13836.30 |
| 2557 | 2023.01.11 16:00 | sell | 860 | 0.10 | 132.592 | 0.000 | 0.000 | ||
| 2558 | 2023.01.11 16:00 | modify | 860 | 0.10 | 132.592 | 134.992 | 130.292 | ||
| 2559 | 2023.01.11 20:00 | close | 836 | 0.10 | 132.443 | 135.586 | 130.886 | 50.53 | 13886.83 |
| 2560 | 2023.01.11 20:00 | sell | 861 | 0.10 | 132.413 | 0.000 | 0.000 | ||
| 2561 | 2023.01.11 20:00 | modify | 861 | 0.10 | 132.413 | 134.813 | 130.113 | ||
| 2562 | 2023.01.12 00:00 | close | 837 | 0.10 | 131.926 | 135.718 | 131.018 | 97.16 | 13983.98 |
| 2563 | 2023.01.12 00:00 | sell | 862 | 0.10 | 131.896 | 0.000 | 0.000 | ||
| 2564 | 2023.01.12 00:00 | modify | 862 | 0.10 | 131.896 | 134.296 | 129.596 | ||
| 2565 | 2023.01.12 04:00 | close | 841 | 0.10 | 131.730 | 134.832 | 130.132 | 44.94 | 14028.92 |
| 2566 | 2023.01.12 04:00 | buy | 863 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 2567 | 2023.01.12 04:00 | modify | 863 | 0.10 | 131.730 | 129.330 | 134.030 | ||
| 2568 | 2023.01.12 08:00 | close | 842 | 0.10 | 131.631 | 134.433 | 129.733 | 22.19 | 14051.11 |
| 2569 | 2023.01.12 08:00 | buy | 864 | 0.10 | 131.631 | 0.000 | 0.000 | ||
| 2570 | 2023.01.12 08:00 | modify | 864 | 0.10 | 131.631 | 129.231 | 133.931 | ||
| 2571 | 2023.01.12 12:00 | close | 843 | 0.10 | 130.906 | 134.299 | 129.599 | 67.51 | 14118.61 |
| 2572 | 2023.01.12 12:00 | buy | 865 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 2573 | 2023.01.12 12:00 | modify | 865 | 0.10 | 130.906 | 128.506 | 133.206 | ||
| 2574 | 2023.01.12 16:00 | s/l | 846 | 0.10 | 129.860 | 129.860 | 134.560 | -179.33 | 13939.28 |
| 2575 | 2023.01.12 16:00 | t/p | 847 | 0.10 | 130.213 | 134.913 | 130.213 | 170.15 | 14109.43 |
| 2576 | 2023.01.12 16:00 | s/l | 848 | 0.10 | 129.577 | 129.577 | 134.277 | -179.34 | 13930.09 |
| 2577 | 2023.01.12 16:00 | t/p | 852 | 0.10 | 129.921 | 134.621 | 129.921 | 171.54 | 14101.63 |
| 2578 | 2023.01.12 16:00 | t/p | 853 | 0.10 | 129.745 | 134.445 | 129.745 | 171.54 | 14273.17 |
| 2579 | 2023.01.12 16:00 | t/p | 854 | 0.10 | 129.874 | 134.574 | 129.874 | 171.54 | 14444.71 |
| 2580 | 2023.01.12 16:00 | t/p | 855 | 0.10 | 129.930 | 134.630 | 129.930 | 171.54 | 14616.25 |
| 2581 | 2023.01.12 16:00 | t/p | 856 | 0.10 | 129.803 | 134.503 | 129.803 | 172.93 | 14789.18 |
| 2582 | 2023.01.12 16:00 | t/p | 857 | 0.10 | 130.153 | 134.853 | 130.153 | 172.93 | 14962.12 |
| 2583 | 2023.01.12 16:00 | t/p | 858 | 0.10 | 130.120 | 134.820 | 130.120 | 172.93 | 15135.05 |
| 2584 | 2023.01.12 16:00 | t/p | 859 | 0.10 | 130.279 | 134.979 | 130.279 | 172.93 | 15307.98 |
| 2585 | 2023.01.12 16:00 | t/p | 860 | 0.10 | 130.292 | 134.992 | 130.292 | 172.93 | 15480.91 |
| 2586 | 2023.01.12 16:00 | t/p | 861 | 0.10 | 130.113 | 134.813 | 130.113 | 172.93 | 15653.85 |
| 2587 | 2023.01.12 16:00 | t/p | 862 | 0.10 | 129.596 | 134.296 | 129.596 | 177.11 | 15830.96 |
| 2588 | 2023.01.12 16:00 | buy | 866 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 2589 | 2023.01.12 16:00 | modify | 866 | 0.10 | 129.863 | 127.463 | 132.163 | ||
| 2590 | 2023.01.12 20:00 | s/l | 844 | 0.10 | 129.435 | 129.435 | 134.135 | -180.10 | 15650.86 |
| 2591 | 2023.01.12 20:00 | s/l | 845 | 0.10 | 129.258 | 129.258 | 133.958 | -180.10 | 15470.75 |
| 2592 | 2023.01.12 20:00 | s/l | 849 | 0.10 | 129.196 | 129.196 | 133.896 | -180.10 | 15290.65 |
| 2593 | 2023.01.12 20:00 | s/l | 850 | 0.10 | 129.361 | 129.361 | 134.061 | -181.22 | 15109.43 |
| 2594 | 2023.01.12 20:00 | s/l | 851 | 0.10 | 129.458 | 129.458 | 134.158 | -181.22 | 14928.22 |
| 2595 | 2023.01.12 20:00 | s/l | 863 | 0.10 | 129.330 | 129.330 | 134.030 | -185.63 | 14742.59 |
| 2596 | 2023.01.12 20:00 | s/l | 864 | 0.10 | 129.231 | 129.231 | 133.931 | -185.62 | 14556.97 |
| 2597 | 2023.01.12 20:00 | buy | 867 | 0.10 | 129.324 | 0.000 | 0.000 | ||
| 2598 | 2023.01.12 20:00 | modify | 867 | 0.10 | 129.324 | 126.924 | 131.624 | ||
| 2599 | 2023.01.13 00:00 | buy | 868 | 0.10 | 129.202 | 0.000 | 0.000 | ||
| 2600 | 2023.01.13 00:00 | modify | 868 | 0.10 | 129.202 | 126.802 | 131.502 | ||
| 2601 | 2023.01.13 04:00 | buy | 869 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 2602 | 2023.01.13 04:00 | modify | 869 | 0.10 | 129.147 | 126.747 | 131.447 | ||
| 2603 | 2023.01.13 08:00 | s/l | 865 | 0.10 | 128.506 | 128.506 | 133.206 | -185.86 | 14371.11 |
| 2604 | 2023.01.13 08:00 | buy | 870 | 0.10 | 128.405 | 0.000 | 0.000 | ||
| 2605 | 2023.01.13 08:00 | modify | 870 | 0.10 | 128.405 | 126.005 | 130.705 | ||
| 2606 | 2023.01.13 12:00 | buy | 871 | 0.10 | 128.778 | 0.000 | 0.000 | ||
| 2607 | 2023.01.13 12:00 | modify | 871 | 0.10 | 128.778 | 126.378 | 131.078 | ||
| 2608 | 2023.01.13 16:00 | s/l | 866 | 0.10 | 127.463 | 127.463 | 132.163 | -187.12 | 14184.00 |
| 2609 | 2023.01.13 16:00 | buy | 872 | 0.10 | 127.537 | 0.000 | 0.000 | ||
| 2610 | 2023.01.13 16:00 | modify | 872 | 0.10 | 127.537 | 125.137 | 129.837 | ||
| 2611 | 2023.01.13 20:00 | buy | 873 | 0.10 | 127.959 | 0.000 | 0.000 | ||
| 2612 | 2023.01.13 20:00 | modify | 873 | 0.10 | 127.959 | 125.559 | 130.259 | ||
| 2613 | 2023.01.15 20:00 | buy | 874 | 0.10 | 127.779 | 0.000 | 0.000 | ||
| 2614 | 2023.01.15 20:00 | modify | 874 | 0.10 | 127.779 | 125.379 | 130.079 | ||
| 2615 | 2023.01.16 00:00 | buy | 875 | 0.10 | 128.080 | 0.000 | 0.000 | ||
| 2616 | 2023.01.16 00:00 | modify | 875 | 0.10 | 128.080 | 125.680 | 130.380 | ||
| 2617 | 2023.01.16 04:00 | buy | 876 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 2618 | 2023.01.16 04:00 | modify | 876 | 0.10 | 127.427 | 125.027 | 129.727 | ||
| 2619 | 2023.01.16 08:00 | buy | 877 | 0.10 | 127.998 | 0.000 | 0.000 | ||
| 2620 | 2023.01.16 08:00 | modify | 877 | 0.10 | 127.998 | 125.598 | 130.298 | ||
| 2621 | 2023.01.16 12:00 | buy | 878 | 0.10 | 128.334 | 0.000 | 0.000 | ||
| 2622 | 2023.01.16 12:00 | modify | 878 | 0.10 | 128.334 | 125.934 | 130.634 | ||
| 2623 | 2023.01.16 16:00 | buy | 879 | 0.10 | 128.561 | 0.000 | 0.000 | ||
| 2624 | 2023.01.16 16:00 | modify | 879 | 0.10 | 128.561 | 126.161 | 130.861 | ||
| 2625 | 2023.01.16 20:00 | sell | 880 | 0.10 | 128.559 | 0.000 | 0.000 | ||
| 2626 | 2023.01.16 20:00 | modify | 880 | 0.10 | 128.559 | 130.959 | 126.259 | ||
| 2627 | 2023.01.17 00:00 | buy | 881 | 0.10 | 128.367 | 0.000 | 0.000 | ||
| 2628 | 2023.01.17 00:00 | modify | 881 | 0.10 | 128.367 | 125.967 | 130.667 | ||
| 2629 | 2023.01.17 04:00 | sell | 882 | 0.10 | 128.774 | 0.000 | 0.000 | ||
| 2630 | 2023.01.17 04:00 | modify | 882 | 0.10 | 128.774 | 131.174 | 126.474 | ||
| 2631 | 2023.01.17 08:00 | sell | 883 | 0.10 | 128.728 | 0.000 | 0.000 | ||
| 2632 | 2023.01.17 08:00 | modify | 883 | 0.10 | 128.728 | 131.128 | 126.428 | ||
| 2633 | 2023.01.17 12:00 | sell | 884 | 0.10 | 128.697 | 0.000 | 0.000 | ||
| 2634 | 2023.01.17 12:00 | modify | 884 | 0.10 | 128.697 | 131.097 | 126.397 | ||
| 2635 | 2023.01.17 16:00 | buy | 885 | 0.10 | 128.171 | 0.000 | 0.000 | ||
| 2636 | 2023.01.17 16:00 | modify | 885 | 0.10 | 128.171 | 125.771 | 130.471 | ||
| 2637 | 2023.01.17 20:00 | buy | 886 | 0.10 | 128.366 | 0.000 | 0.000 | ||
| 2638 | 2023.01.17 20:00 | modify | 886 | 0.10 | 128.366 | 125.966 | 130.666 | ||
| 2639 | 2023.01.18 00:00 | buy | 887 | 0.10 | 128.318 | 0.000 | 0.000 | ||
| 2640 | 2023.01.18 00:00 | modify | 887 | 0.10 | 128.318 | 125.918 | 130.618 | ||
| 2641 | 2023.01.18 04:00 | t/p | 870 | 0.10 | 130.705 | 126.005 | 130.705 | 178.70 | 14362.70 |
| 2642 | 2023.01.18 04:00 | t/p | 871 | 0.10 | 131.078 | 126.378 | 131.078 | 178.70 | 14541.40 |
| 2643 | 2023.01.18 04:00 | t/p | 872 | 0.10 | 129.837 | 125.137 | 129.837 | 178.70 | 14720.10 |
| 2644 | 2023.01.18 04:00 | t/p | 873 | 0.10 | 130.259 | 125.559 | 130.259 | 178.70 | 14898.80 |
| 2645 | 2023.01.18 04:00 | t/p | 874 | 0.10 | 130.079 | 125.379 | 130.079 | 178.70 | 15077.50 |
| 2646 | 2023.01.18 04:00 | t/p | 875 | 0.10 | 130.380 | 125.680 | 130.380 | 177.59 | 15255.09 |
| 2647 | 2023.01.18 04:00 | t/p | 876 | 0.10 | 129.727 | 125.027 | 129.727 | 177.60 | 15432.68 |
| 2648 | 2023.01.18 04:00 | t/p | 877 | 0.10 | 130.298 | 125.598 | 130.298 | 177.60 | 15610.28 |
| 2649 | 2023.01.18 04:00 | t/p | 878 | 0.10 | 130.634 | 125.934 | 130.634 | 177.60 | 15787.88 |
| 2650 | 2023.01.18 04:00 | t/p | 879 | 0.10 | 130.861 | 126.161 | 130.861 | 177.60 | 15965.48 |
| 2651 | 2023.01.18 04:00 | s/l | 880 | 0.10 | 130.959 | 130.959 | 126.259 | -185.75 | 15779.72 |
| 2652 | 2023.01.18 04:00 | t/p | 881 | 0.10 | 130.667 | 125.967 | 130.667 | 176.49 | 15956.21 |
| 2653 | 2023.01.18 04:00 | s/l | 882 | 0.10 | 131.174 | 131.174 | 126.474 | -184.36 | 15771.85 |
| 2654 | 2023.01.18 04:00 | s/l | 883 | 0.10 | 131.128 | 131.128 | 126.428 | -184.36 | 15587.49 |
| 2655 | 2023.01.18 04:00 | s/l | 884 | 0.10 | 131.097 | 131.097 | 126.397 | -184.36 | 15403.13 |
| 2656 | 2023.01.18 04:00 | t/p | 885 | 0.10 | 130.471 | 125.771 | 130.471 | 176.48 | 15579.61 |
| 2657 | 2023.01.18 04:00 | t/p | 886 | 0.10 | 130.666 | 125.966 | 130.666 | 176.49 | 15756.10 |
| 2658 | 2023.01.18 04:00 | t/p | 887 | 0.10 | 130.618 | 125.918 | 130.618 | 175.39 | 15931.49 |
| 2659 | 2023.01.18 04:00 | sell | 888 | 0.10 | 131.139 | 0.000 | 0.000 | ||
| 2660 | 2023.01.18 04:00 | modify | 888 | 0.10 | 131.139 | 133.539 | 128.839 | ||
| 2661 | 2023.01.18 08:00 | t/p | 868 | 0.10 | 131.502 | 126.802 | 131.502 | 179.89 | 16111.38 |
| 2662 | 2023.01.18 08:00 | t/p | 869 | 0.10 | 131.447 | 126.747 | 131.447 | 179.89 | 16291.28 |
| 2663 | 2023.01.18 08:00 | sell | 889 | 0.10 | 130.253 | 0.000 | 0.000 | ||
| 2664 | 2023.01.18 08:00 | modify | 889 | 0.10 | 130.253 | 132.653 | 127.953 | ||
| 2665 | 2023.01.18 12:00 | buy | 890 | 0.10 | 129.013 | 0.000 | 0.000 | ||
| 2666 | 2023.01.18 12:00 | modify | 890 | 0.10 | 129.013 | 126.613 | 131.313 | ||
| 2667 | 2023.01.18 16:00 | t/p | 888 | 0.10 | 128.839 | 133.539 | 128.839 | 179.14 | 16470.42 |
| 2668 | 2023.01.18 16:00 | t/p | 889 | 0.10 | 127.953 | 132.653 | 127.953 | 179.14 | 16649.56 |
| 2669 | 2023.01.18 16:00 | buy | 891 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 2670 | 2023.01.18 16:00 | modify | 891 | 0.10 | 128.394 | 125.994 | 130.694 | ||
| 2671 | 2023.01.18 20:00 | buy | 892 | 0.10 | 128.718 | 0.000 | 0.000 | ||
| 2672 | 2023.01.18 20:00 | modify | 892 | 0.10 | 128.718 | 126.318 | 131.018 | ||
| 2673 | 2023.01.19 00:00 | buy | 893 | 0.10 | 128.582 | 0.000 | 0.000 | ||
| 2674 | 2023.01.19 00:00 | modify | 893 | 0.10 | 128.582 | 126.182 | 130.882 | ||
| 2675 | 2023.01.19 04:00 | buy | 894 | 0.10 | 128.316 | 0.000 | 0.000 | ||
| 2676 | 2023.01.19 04:00 | modify | 894 | 0.10 | 128.316 | 125.916 | 130.616 | ||
| 2677 | 2023.01.19 08:00 | buy | 895 | 0.10 | 128.204 | 0.000 | 0.000 | ||
| 2678 | 2023.01.19 08:00 | modify | 895 | 0.10 | 128.204 | 125.804 | 130.504 | ||
| 2679 | 2023.01.19 12:00 | buy | 896 | 0.10 | 128.642 | 0.000 | 0.000 | ||
| 2680 | 2023.01.19 12:00 | modify | 896 | 0.10 | 128.642 | 126.242 | 130.942 | ||
| 2681 | 2023.01.19 16:00 | buy | 897 | 0.10 | 128.487 | 0.000 | 0.000 | ||
| 2682 | 2023.01.19 16:00 | modify | 897 | 0.10 | 128.487 | 126.087 | 130.787 | ||
| 2683 | 2023.01.19 20:00 | buy | 898 | 0.10 | 128.476 | 0.000 | 0.000 | ||
| 2684 | 2023.01.19 20:00 | modify | 898 | 0.10 | 128.476 | 126.076 | 130.776 | ||
| 2685 | 2023.01.20 00:00 | buy | 899 | 0.10 | 128.401 | 0.000 | 0.000 | ||
| 2686 | 2023.01.20 00:00 | modify | 899 | 0.10 | 128.401 | 126.001 | 130.701 | ||
| 2687 | 2023.01.20 04:00 | sell | 900 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 2688 | 2023.01.20 04:00 | modify | 900 | 0.10 | 128.816 | 131.216 | 126.516 | ||
| 2689 | 2023.01.20 08:00 | sell | 901 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 2690 | 2023.01.20 08:00 | modify | 901 | 0.10 | 128.887 | 131.287 | 126.587 | ||
| 2691 | 2023.01.20 12:00 | sell | 902 | 0.10 | 129.914 | 0.000 | 0.000 | ||
| 2692 | 2023.01.20 12:00 | modify | 902 | 0.10 | 129.914 | 132.314 | 127.614 | ||
| 2693 | 2023.01.20 16:00 | t/p | 895 | 0.10 | 130.504 | 125.804 | 130.504 | 178.13 | 16827.69 |
| 2694 | 2023.01.20 16:00 | sell | 903 | 0.10 | 129.923 | 0.000 | 0.000 | ||
| 2695 | 2023.01.20 16:00 | modify | 903 | 0.10 | 129.923 | 132.323 | 127.623 | ||
| 2696 | 2023.01.20 20:00 | sell | 904 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 2697 | 2023.01.20 20:00 | modify | 904 | 0.10 | 129.555 | 131.955 | 127.255 | ||
| 2698 | 2023.01.22 20:00 | sell | 905 | 0.10 | 129.459 | 0.000 | 0.000 | ||
| 2699 | 2023.01.22 20:00 | modify | 905 | 0.10 | 129.459 | 131.859 | 127.159 | ||
| 2700 | 2023.01.23 00:00 | sell | 906 | 0.10 | 129.389 | 0.000 | 0.000 | ||
| 2701 | 2023.01.23 00:00 | modify | 906 | 0.10 | 129.389 | 131.789 | 127.089 | ||
| 2702 | 2023.01.23 04:00 | buy | 907 | 0.10 | 129.340 | 0.000 | 0.000 | ||
| 2703 | 2023.01.23 04:00 | modify | 907 | 0.10 | 129.340 | 126.940 | 131.640 | ||
| 2704 | 2023.01.23 08:00 | sell | 908 | 0.10 | 130.120 | 0.000 | 0.000 | ||
| 2705 | 2023.01.23 08:00 | modify | 908 | 0.10 | 130.120 | 132.520 | 127.820 | ||
| 2706 | 2023.01.23 12:00 | sell | 909 | 0.10 | 130.318 | 0.000 | 0.000 | ||
| 2707 | 2023.01.23 12:00 | modify | 909 | 0.10 | 130.318 | 132.718 | 128.018 | ||
| 2708 | 2023.01.23 16:00 | t/p | 891 | 0.10 | 130.694 | 125.994 | 130.694 | 181.62 | 17009.31 |
| 2709 | 2023.01.23 16:00 | t/p | 893 | 0.10 | 130.882 | 126.182 | 130.882 | 178.31 | 17187.61 |
| 2710 | 2023.01.23 16:00 | t/p | 894 | 0.10 | 130.616 | 125.916 | 130.616 | 178.32 | 17365.93 |
| 2711 | 2023.01.23 16:00 | t/p | 897 | 0.10 | 130.787 | 126.087 | 130.787 | 178.31 | 17544.24 |
| 2712 | 2023.01.23 16:00 | t/p | 898 | 0.10 | 130.776 | 126.076 | 130.776 | 178.32 | 17722.56 |
| 2713 | 2023.01.23 16:00 | t/p | 899 | 0.10 | 130.701 | 126.001 | 130.701 | 177.20 | 17899.76 |
| 2714 | 2023.01.23 16:00 | sell | 910 | 0.10 | 130.606 | 0.000 | 0.000 | ||
| 2715 | 2023.01.23 16:00 | modify | 910 | 0.10 | 130.606 | 133.006 | 128.306 | ||
| 2716 | 2023.01.23 20:00 | sell | 911 | 0.10 | 130.665 | 0.000 | 0.000 | ||
| 2717 | 2023.01.23 20:00 | modify | 911 | 0.10 | 130.665 | 133.065 | 128.365 | ||
| 2718 | 2023.01.24 00:00 | sell | 912 | 0.10 | 130.593 | 0.000 | 0.000 | ||
| 2719 | 2023.01.24 00:00 | modify | 912 | 0.10 | 130.593 | 132.993 | 128.293 | ||
| 2720 | 2023.01.24 04:00 | sell | 913 | 0.10 | 130.379 | 0.000 | 0.000 | ||
| 2721 | 2023.01.24 04:00 | modify | 913 | 0.10 | 130.379 | 132.779 | 128.079 | ||
| 2722 | 2023.01.24 08:00 | buy | 914 | 0.10 | 129.882 | 0.000 | 0.000 | ||
| 2723 | 2023.01.24 08:00 | modify | 914 | 0.10 | 129.882 | 127.482 | 132.182 | ||
| 2724 | 2023.01.24 12:00 | buy | 915 | 0.10 | 130.220 | 0.000 | 0.000 | ||
| 2725 | 2023.01.24 12:00 | modify | 915 | 0.10 | 130.220 | 127.820 | 132.520 | ||
| 2726 | 2023.01.24 16:00 | t/p | 892 | 0.10 | 131.018 | 126.318 | 131.018 | 183.42 | 18083.18 |
| 2727 | 2023.01.24 16:00 | t/p | 896 | 0.10 | 130.942 | 126.242 | 130.942 | 180.11 | 18263.29 |
| 2728 | 2023.01.24 16:00 | sell | 916 | 0.10 | 130.092 | 0.000 | 0.000 | ||
| 2729 | 2023.01.24 16:00 | modify | 916 | 0.10 | 130.092 | 132.492 | 127.792 | ||
| 2730 | 2023.01.24 20:00 | buy | 917 | 0.10 | 130.075 | 0.000 | 0.000 | ||
| 2731 | 2023.01.24 20:00 | modify | 917 | 0.10 | 130.075 | 127.675 | 132.375 | ||
| 2732 | 2023.01.25 00:00 | buy | 918 | 0.10 | 130.244 | 0.000 | 0.000 | ||
| 2733 | 2023.01.25 00:00 | modify | 918 | 0.10 | 130.244 | 127.844 | 132.544 | ||
| 2734 | 2023.01.25 04:00 | sell | 919 | 0.10 | 130.507 | 0.000 | 0.000 | ||
| 2735 | 2023.01.25 04:00 | modify | 919 | 0.10 | 130.507 | 132.907 | 128.207 | ||
| 2736 | 2023.01.25 08:00 | close | 867 | 0.10 | 130.430 | 126.924 | 131.624 | 96.94 | 18360.23 |
| 2737 | 2023.01.25 08:00 | sell | 920 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 2738 | 2023.01.25 08:00 | modify | 920 | 0.10 | 130.430 | 132.830 | 128.130 | ||
| 2739 | 2023.01.25 12:00 | close | 890 | 0.10 | 129.691 | 126.613 | 131.313 | 60.00 | 18420.24 |
| 2740 | 2023.01.25 12:00 | buy | 921 | 0.10 | 129.721 | 0.000 | 0.000 | ||
| 2741 | 2023.01.25 12:00 | modify | 921 | 0.10 | 129.721 | 127.321 | 132.021 | ||
| 2742 | 2023.01.25 16:00 | close | 900 | 0.10 | 129.617 | 131.216 | 126.516 | -65.98 | 18354.26 |
| 2743 | 2023.01.25 16:00 | buy | 922 | 0.10 | 129.617 | 0.000 | 0.000 | ||
| 2744 | 2023.01.25 16:00 | modify | 922 | 0.10 | 129.617 | 127.217 | 131.917 | ||
| 2745 | 2023.01.25 20:00 | close | 901 | 0.10 | 129.565 | 131.287 | 126.587 | -56.51 | 18297.75 |
| 2746 | 2023.01.25 20:00 | buy | 923 | 0.10 | 129.565 | 0.000 | 0.000 | ||
| 2747 | 2023.01.25 20:00 | modify | 923 | 0.10 | 129.565 | 127.165 | 131.865 | ||
| 2748 | 2023.01.26 00:00 | close | 902 | 0.10 | 129.287 | 132.314 | 127.614 | 40.15 | 18337.90 |
| 2749 | 2023.01.26 00:00 | buy | 924 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 2750 | 2023.01.26 00:00 | modify | 924 | 0.10 | 129.287 | 126.887 | 131.587 | ||
| 2751 | 2023.01.26 04:00 | close | 903 | 0.10 | 129.339 | 132.323 | 127.623 | 36.80 | 18374.69 |
| 2752 | 2023.01.26 04:00 | buy | 925 | 0.10 | 129.339 | 0.000 | 0.000 | ||
| 2753 | 2023.01.26 04:00 | modify | 925 | 0.10 | 129.339 | 126.939 | 131.639 | ||
| 2754 | 2023.01.26 08:00 | close | 904 | 0.10 | 129.512 | 131.955 | 127.255 | -5.03 | 18369.66 |
| 2755 | 2023.01.26 08:00 | buy | 926 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 2756 | 2023.01.26 08:00 | modify | 926 | 0.10 | 129.512 | 127.112 | 131.812 | ||
| 2757 | 2023.01.26 12:00 | close | 905 | 0.10 | 129.852 | 131.859 | 127.159 | -38.62 | 18331.04 |
| 2758 | 2023.01.26 12:00 | buy | 927 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 2759 | 2023.01.26 12:00 | modify | 927 | 0.10 | 129.852 | 127.452 | 132.152 | ||
| 2760 | 2023.01.26 16:00 | close | 906 | 0.10 | 130.473 | 131.789 | 127.089 | -90.04 | 18240.99 |
| 2761 | 2023.01.26 16:00 | sell | 928 | 0.10 | 130.443 | 0.000 | 0.000 | ||
| 2762 | 2023.01.26 16:00 | modify | 928 | 0.10 | 130.443 | 132.843 | 128.143 | ||
| 2763 | 2023.01.26 20:00 | close | 907 | 0.10 | 130.223 | 126.940 | 131.640 | 73.33 | 18314.32 |
| 2764 | 2023.01.26 20:00 | sell | 929 | 0.10 | 130.223 | 0.000 | 0.000 | ||
| 2765 | 2023.01.26 20:00 | modify | 929 | 0.10 | 130.223 | 132.623 | 127.923 | ||
| 2766 | 2023.01.27 00:00 | close | 908 | 0.10 | 129.834 | 132.520 | 127.820 | 13.68 | 18328.00 |
| 2767 | 2023.01.27 00:00 | buy | 930 | 0.10 | 129.834 | 0.000 | 0.000 | ||
| 2768 | 2023.01.27 00:00 | modify | 930 | 0.10 | 129.834 | 127.434 | 132.134 | ||
| 2769 | 2023.01.27 04:00 | close | 909 | 0.10 | 129.890 | 132.718 | 128.018 | 24.60 | 18352.59 |
| 2770 | 2023.01.27 04:00 | buy | 931 | 0.10 | 129.890 | 0.000 | 0.000 | ||
| 2771 | 2023.01.27 04:00 | modify | 931 | 0.10 | 129.890 | 127.490 | 132.190 | ||
| 2772 | 2023.01.27 08:00 | close | 910 | 0.10 | 129.991 | 133.006 | 128.306 | 38.96 | 18391.55 |
| 2773 | 2023.01.27 08:00 | sell | 932 | 0.10 | 129.961 | 0.000 | 0.000 | ||
| 2774 | 2023.01.27 08:00 | modify | 932 | 0.10 | 129.961 | 132.361 | 127.661 | ||
| 2775 | 2023.01.27 12:00 | close | 911 | 0.10 | 129.938 | 133.065 | 128.365 | 47.60 | 18439.15 |
| 2776 | 2023.01.27 12:00 | buy | 933 | 0.10 | 129.938 | 0.000 | 0.000 | ||
| 2777 | 2023.01.27 12:00 | modify | 933 | 0.10 | 129.938 | 127.538 | 132.238 | ||
| 2778 | 2023.01.27 16:00 | close | 912 | 0.10 | 130.010 | 132.993 | 128.293 | 37.88 | 18477.02 |
| 2779 | 2023.01.27 16:00 | buy | 934 | 0.10 | 130.010 | 0.000 | 0.000 | ||
| 2780 | 2023.01.27 16:00 | modify | 934 | 0.10 | 130.010 | 127.610 | 132.310 | ||
| 2781 | 2023.01.27 20:00 | close | 913 | 0.10 | 129.935 | 132.779 | 128.079 | 27.21 | 18504.23 |
| 2782 | 2023.01.27 20:00 | buy | 935 | 0.10 | 129.935 | 0.000 | 0.000 | ||
| 2783 | 2023.01.27 20:00 | modify | 935 | 0.10 | 129.935 | 127.535 | 132.235 | ||
| 2784 | 2023.01.29 20:00 | close | 914 | 0.10 | 129.685 | 127.482 | 132.182 | -9.67 | 18494.56 |
| 2785 | 2023.01.29 20:00 | buy | 936 | 0.10 | 129.715 | 0.000 | 0.000 | ||
| 2786 | 2023.01.29 20:00 | modify | 936 | 0.10 | 129.715 | 127.315 | 132.015 | ||
| 2787 | 2023.01.30 00:00 | close | 915 | 0.10 | 129.835 | 127.820 | 132.520 | -23.03 | 18471.53 |
| 2788 | 2023.01.30 00:00 | buy | 937 | 0.10 | 129.865 | 0.000 | 0.000 | ||
| 2789 | 2023.01.30 00:00 | modify | 937 | 0.10 | 129.865 | 127.465 | 132.165 | ||
| 2790 | 2023.01.30 04:00 | close | 916 | 0.10 | 129.940 | 132.492 | 127.792 | 3.35 | 18474.88 |
| 2791 | 2023.01.30 04:00 | sell | 938 | 0.10 | 129.910 | 0.000 | 0.000 | ||
| 2792 | 2023.01.30 04:00 | modify | 938 | 0.10 | 129.910 | 132.310 | 127.610 | ||
| 2793 | 2023.01.30 08:00 | close | 917 | 0.10 | 129.583 | 127.675 | 132.375 | -31.35 | 18443.53 |
| 2794 | 2023.01.30 08:00 | buy | 939 | 0.10 | 129.613 | 0.000 | 0.000 | ||
| 2795 | 2023.01.30 08:00 | modify | 939 | 0.10 | 129.613 | 127.213 | 131.913 | ||
| 2796 | 2023.01.30 12:00 | close | 918 | 0.10 | 130.170 | 127.844 | 132.544 | -0.16 | 18443.37 |
| 2797 | 2023.01.30 12:00 | buy | 940 | 0.10 | 130.200 | 0.000 | 0.000 | ||
| 2798 | 2023.01.30 12:00 | modify | 940 | 0.10 | 130.200 | 127.800 | 132.500 | ||
| 2799 | 2023.01.30 16:00 | close | 919 | 0.10 | 130.343 | 132.907 | 128.207 | 5.62 | 18448.99 |
| 2800 | 2023.01.30 16:00 | sell | 941 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 2801 | 2023.01.30 16:00 | modify | 941 | 0.10 | 130.313 | 132.713 | 128.013 | ||
| 2802 | 2023.01.30 20:00 | close | 920 | 0.10 | 130.585 | 132.830 | 128.130 | -18.83 | 18430.15 |
| 2803 | 2023.01.30 20:00 | sell | 942 | 0.10 | 130.555 | 0.000 | 0.000 | ||
| 2804 | 2023.01.30 20:00 | modify | 942 | 0.10 | 130.555 | 132.955 | 128.255 | ||
| 2805 | 2023.01.31 00:00 | close | 921 | 0.10 | 130.480 | 127.321 | 132.021 | 64.79 | 18494.95 |
| 2806 | 2023.01.31 00:00 | sell | 943 | 0.10 | 130.480 | 0.000 | 0.000 | ||
| 2807 | 2023.01.31 00:00 | modify | 943 | 0.10 | 130.480 | 132.880 | 128.180 | ||
| 2808 | 2023.01.31 04:00 | close | 922 | 0.10 | 130.240 | 127.217 | 131.917 | 54.45 | 18549.40 |
| 2809 | 2023.01.31 04:00 | buy | 944 | 0.10 | 130.270 | 0.000 | 0.000 | ||
| 2810 | 2023.01.31 04:00 | modify | 944 | 0.10 | 130.270 | 127.870 | 132.570 | ||
| 2811 | 2023.01.31 08:00 | close | 923 | 0.10 | 130.145 | 127.165 | 131.865 | 51.19 | 18600.59 |
| 2812 | 2023.01.31 08:00 | buy | 945 | 0.10 | 130.175 | 0.000 | 0.000 | ||
| 2813 | 2023.01.31 08:00 | modify | 945 | 0.10 | 130.175 | 127.775 | 132.475 | ||
| 2814 | 2023.01.31 12:00 | close | 924 | 0.10 | 130.438 | 126.887 | 131.587 | 91.55 | 18692.14 |
| 2815 | 2023.01.31 12:00 | sell | 946 | 0.10 | 130.438 | 0.000 | 0.000 | ||
| 2816 | 2023.01.31 12:00 | modify | 946 | 0.10 | 130.438 | 132.838 | 128.138 | ||
| 2817 | 2023.01.31 16:00 | close | 925 | 0.10 | 130.037 | 126.939 | 131.639 | 56.99 | 18749.13 |
| 2818 | 2023.01.31 16:00 | buy | 947 | 0.10 | 130.067 | 0.000 | 0.000 | ||
| 2819 | 2023.01.31 16:00 | modify | 947 | 0.10 | 130.067 | 127.667 | 132.367 | ||
| 2820 | 2023.01.31 20:00 | close | 926 | 0.10 | 130.159 | 127.112 | 131.812 | 53.02 | 18802.15 |
| 2821 | 2023.01.31 20:00 | buy | 948 | 0.10 | 130.189 | 0.000 | 0.000 | ||
| 2822 | 2023.01.31 20:00 | modify | 948 | 0.10 | 130.189 | 127.789 | 132.489 | ||
| 2823 | 2023.02.01 00:00 | close | 927 | 0.10 | 130.109 | 127.452 | 132.152 | 24.16 | 18826.31 |
| 2824 | 2023.02.01 00:00 | buy | 949 | 0.10 | 130.139 | 0.000 | 0.000 | ||
| 2825 | 2023.02.01 00:00 | modify | 949 | 0.10 | 130.139 | 127.739 | 132.439 | ||
| 2826 | 2023.02.01 04:00 | close | 928 | 0.10 | 130.040 | 132.843 | 128.143 | 25.42 | 18851.74 |
| 2827 | 2023.02.01 04:00 | buy | 950 | 0.10 | 130.040 | 0.000 | 0.000 | ||
| 2828 | 2023.02.01 04:00 | modify | 950 | 0.10 | 130.040 | 127.640 | 132.340 | ||
| 2829 | 2023.02.01 08:00 | close | 929 | 0.10 | 130.204 | 132.623 | 127.923 | -4.11 | 18847.63 |
| 2830 | 2023.02.01 08:00 | buy | 951 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 2831 | 2023.02.01 08:00 | modify | 951 | 0.10 | 130.204 | 127.804 | 132.504 | ||
| 2832 | 2023.02.01 12:00 | close | 930 | 0.10 | 129.806 | 127.434 | 132.134 | 1.15 | 18848.78 |
| 2833 | 2023.02.01 12:00 | buy | 952 | 0.10 | 129.836 | 0.000 | 0.000 | ||
| 2834 | 2023.02.01 12:00 | modify | 952 | 0.10 | 129.836 | 127.436 | 132.136 | ||
| 2835 | 2023.02.01 16:00 | close | 931 | 0.10 | 129.251 | 127.490 | 132.190 | -46.13 | 18802.65 |
| 2836 | 2023.02.01 16:00 | buy | 953 | 0.10 | 129.281 | 0.000 | 0.000 | ||
| 2837 | 2023.02.01 16:00 | modify | 953 | 0.10 | 129.281 | 126.881 | 131.581 | ||
| 2838 | 2023.02.01 20:00 | close | 932 | 0.10 | 128.791 | 132.361 | 127.661 | 86.66 | 18889.31 |
| 2839 | 2023.02.01 20:00 | buy | 954 | 0.10 | 128.791 | 0.000 | 0.000 | ||
| 2840 | 2023.02.01 20:00 | modify | 954 | 0.10 | 128.791 | 126.391 | 131.091 | ||
| 2841 | 2023.02.02 00:00 | close | 933 | 0.10 | 128.603 | 127.538 | 132.238 | -97.19 | 18792.12 |
| 2842 | 2023.02.02 00:00 | buy | 955 | 0.10 | 128.633 | 0.000 | 0.000 | ||
| 2843 | 2023.02.02 00:00 | modify | 955 | 0.10 | 128.633 | 126.233 | 130.933 | ||
| 2844 | 2023.02.02 04:00 | t/p | 942 | 0.10 | 128.255 | 132.955 | 128.255 | 171.84 | 18963.96 |
| 2845 | 2023.02.02 04:00 | buy | 956 | 0.10 | 128.637 | 0.000 | 0.000 | ||
| 2846 | 2023.02.02 04:00 | modify | 956 | 0.10 | 128.637 | 126.237 | 130.937 | ||
| 2847 | 2023.02.02 08:00 | close | 934 | 0.10 | 128.657 | 127.610 | 132.310 | -98.54 | 18865.42 |
| 2848 | 2023.02.02 08:00 | buy | 957 | 0.10 | 128.687 | 0.000 | 0.000 | ||
| 2849 | 2023.02.02 08:00 | modify | 957 | 0.10 | 128.687 | 126.287 | 130.987 | ||
| 2850 | 2023.02.02 12:00 | close | 935 | 0.10 | 128.722 | 127.535 | 132.235 | -87.61 | 18777.81 |
| 2851 | 2023.02.02 12:00 | buy | 958 | 0.10 | 128.752 | 0.000 | 0.000 | ||
| 2852 | 2023.02.02 12:00 | modify | 958 | 0.10 | 128.752 | 126.352 | 131.052 | ||
| 2853 | 2023.02.02 16:00 | t/p | 943 | 0.10 | 128.180 | 132.880 | 128.180 | 173.50 | 18951.31 |
| 2854 | 2023.02.02 16:00 | t/p | 946 | 0.10 | 128.138 | 132.838 | 128.138 | 173.50 | 19124.81 |
| 2855 | 2023.02.02 16:00 | buy | 959 | 0.10 | 128.447 | 0.000 | 0.000 | ||
| 2856 | 2023.02.02 16:00 | modify | 959 | 0.10 | 128.447 | 126.047 | 130.747 | ||
| 2857 | 2023.02.02 20:00 | buy | 960 | 0.10 | 128.667 | 0.000 | 0.000 | ||
| 2858 | 2023.02.02 20:00 | modify | 960 | 0.10 | 128.667 | 126.267 | 130.967 | ||
| 2859 | 2023.02.03 00:00 | close | 936 | 0.10 | 128.763 | 127.315 | 132.015 | -66.21 | 19058.61 |
| 2860 | 2023.02.03 00:00 | buy | 961 | 0.10 | 128.793 | 0.000 | 0.000 | ||
| 2861 | 2023.02.03 00:00 | modify | 961 | 0.10 | 128.793 | 126.393 | 131.093 | ||
| 2862 | 2023.02.03 04:00 | close | 937 | 0.10 | 128.557 | 127.465 | 132.165 | -95.12 | 18963.49 |
| 2863 | 2023.02.03 04:00 | buy | 962 | 0.10 | 128.587 | 0.000 | 0.000 | ||
| 2864 | 2023.02.03 04:00 | modify | 962 | 0.10 | 128.587 | 126.187 | 130.887 | ||
| 2865 | 2023.02.03 08:00 | close | 938 | 0.10 | 128.640 | 132.310 | 127.610 | 90.38 | 19053.87 |
| 2866 | 2023.02.03 08:00 | buy | 963 | 0.10 | 128.640 | 0.000 | 0.000 | ||
| 2867 | 2023.02.03 08:00 | modify | 963 | 0.10 | 128.640 | 126.240 | 130.940 | ||
| 2868 | 2023.02.03 12:00 | close | 939 | 0.10 | 128.394 | 127.213 | 131.913 | -88.32 | 18965.55 |
| 2869 | 2023.02.03 12:00 | buy | 964 | 0.10 | 128.424 | 0.000 | 0.000 | ||
| 2870 | 2023.02.03 12:00 | modify | 964 | 0.10 | 128.424 | 126.024 | 130.724 | ||
| 2871 | 2023.02.03 16:00 | t/p | 954 | 0.10 | 131.091 | 126.391 | 131.091 | 179.89 | 19145.44 |
| 2872 | 2023.02.03 16:00 | t/p | 955 | 0.10 | 130.933 | 126.233 | 130.933 | 176.58 | 19322.03 |
| 2873 | 2023.02.03 16:00 | t/p | 956 | 0.10 | 130.937 | 126.237 | 130.937 | 176.58 | 19498.61 |
| 2874 | 2023.02.03 16:00 | t/p | 957 | 0.10 | 130.987 | 126.287 | 130.987 | 176.58 | 19675.19 |
| 2875 | 2023.02.03 16:00 | t/p | 958 | 0.10 | 131.052 | 126.352 | 131.052 | 176.58 | 19851.78 |
| 2876 | 2023.02.03 16:00 | t/p | 959 | 0.10 | 130.747 | 126.047 | 130.747 | 176.58 | 20028.36 |
| 2877 | 2023.02.03 16:00 | t/p | 960 | 0.10 | 130.967 | 126.267 | 130.967 | 176.58 | 20204.94 |
| 2878 | 2023.02.03 16:00 | t/p | 961 | 0.10 | 131.093 | 126.393 | 131.093 | 175.48 | 20380.42 |
| 2879 | 2023.02.03 16:00 | t/p | 962 | 0.10 | 130.887 | 126.187 | 130.887 | 175.48 | 20555.90 |
| 2880 | 2023.02.03 16:00 | t/p | 963 | 0.10 | 130.940 | 126.240 | 130.940 | 175.48 | 20731.38 |
| 2881 | 2023.02.03 16:00 | t/p | 964 | 0.10 | 130.724 | 126.024 | 130.724 | 175.48 | 20906.86 |
| 2882 | 2023.02.03 16:00 | sell | 965 | 0.10 | 131.069 | 0.000 | 0.000 | ||
| 2883 | 2023.02.03 16:00 | modify | 965 | 0.10 | 131.069 | 133.469 | 128.769 | ||
| 2884 | 2023.02.03 20:00 | sell | 966 | 0.10 | 131.057 | 0.000 | 0.000 | ||
| 2885 | 2023.02.03 20:00 | modify | 966 | 0.10 | 131.057 | 133.457 | 128.757 | ||
| 2886 | 2023.02.05 20:00 | t/p | 947 | 0.10 | 132.367 | 127.667 | 132.367 | 179.14 | 21086.00 |
| 2887 | 2023.02.05 20:00 | t/p | 949 | 0.10 | 132.439 | 127.739 | 132.439 | 178.03 | 21264.04 |
| 2888 | 2023.02.05 20:00 | t/p | 950 | 0.10 | 132.340 | 127.640 | 132.340 | 178.03 | 21442.07 |
| 2889 | 2023.02.05 20:00 | t/p | 952 | 0.10 | 132.136 | 127.436 | 132.136 | 178.03 | 21620.10 |
| 2890 | 2023.02.05 20:00 | t/p | 953 | 0.10 | 131.581 | 126.881 | 131.581 | 178.04 | 21798.15 |
| 2891 | 2023.02.05 20:00 | sell | 967 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 2892 | 2023.02.05 20:00 | modify | 967 | 0.10 | 132.471 | 134.871 | 130.171 | ||
| 2893 | 2023.02.06 00:00 | t/p | 945 | 0.10 | 132.475 | 127.775 | 132.475 | 180.79 | 21978.94 |
| 2894 | 2023.02.06 00:00 | sell | 968 | 0.10 | 132.060 | 0.000 | 0.000 | ||
| 2895 | 2023.02.06 00:00 | modify | 968 | 0.10 | 132.060 | 134.460 | 129.760 | ||
| 2896 | 2023.02.06 04:00 | sell | 969 | 0.10 | 131.898 | 0.000 | 0.000 | ||
| 2897 | 2023.02.06 04:00 | modify | 969 | 0.10 | 131.898 | 134.298 | 129.598 | ||
| 2898 | 2023.02.06 08:00 | sell | 970 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 2899 | 2023.02.06 08:00 | modify | 970 | 0.10 | 131.783 | 134.183 | 129.483 | ||
| 2900 | 2023.02.06 12:00 | sell | 971 | 0.10 | 132.078 | 0.000 | 0.000 | ||
| 2901 | 2023.02.06 12:00 | modify | 971 | 0.10 | 132.078 | 134.478 | 129.778 | ||
| 2902 | 2023.02.06 16:00 | t/p | 940 | 0.10 | 132.500 | 127.800 | 132.500 | 180.85 | 22159.79 |
| 2903 | 2023.02.06 16:00 | s/l | 941 | 0.10 | 132.713 | 132.713 | 128.013 | -190.37 | 21969.43 |
| 2904 | 2023.02.06 16:00 | t/p | 944 | 0.10 | 132.570 | 127.870 | 132.570 | 179.75 | 22149.18 |
| 2905 | 2023.02.06 16:00 | t/p | 948 | 0.10 | 132.489 | 127.789 | 132.489 | 179.75 | 22328.93 |
| 2906 | 2023.02.06 16:00 | t/p | 951 | 0.10 | 132.504 | 127.804 | 132.504 | 178.65 | 22507.58 |
| 2907 | 2023.02.06 16:00 | sell | 972 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 2908 | 2023.02.06 16:00 | modify | 972 | 0.10 | 132.845 | 135.245 | 130.545 | ||
| 2909 | 2023.02.06 20:00 | sell | 973 | 0.10 | 132.515 | 0.000 | 0.000 | ||
| 2910 | 2023.02.06 20:00 | modify | 973 | 0.10 | 132.515 | 134.915 | 130.215 | ||
| 2911 | 2023.02.07 00:00 | sell | 974 | 0.10 | 132.623 | 0.000 | 0.000 | ||
| 2912 | 2023.02.07 00:00 | modify | 974 | 0.10 | 132.623 | 135.023 | 130.323 | ||
| 2913 | 2023.02.07 04:00 | sell | 975 | 0.10 | 132.270 | 0.000 | 0.000 | ||
| 2914 | 2023.02.07 04:00 | modify | 975 | 0.10 | 132.270 | 134.670 | 129.970 | ||
| 2915 | 2023.02.07 08:00 | buy | 976 | 0.10 | 132.194 | 0.000 | 0.000 | ||
| 2916 | 2023.02.07 08:00 | modify | 976 | 0.10 | 132.194 | 129.794 | 134.494 | ||
| 2917 | 2023.02.07 12:00 | buy | 977 | 0.10 | 132.184 | 0.000 | 0.000 | ||
| 2918 | 2023.02.07 12:00 | modify | 977 | 0.10 | 132.184 | 129.784 | 134.484 | ||
| 2919 | 2023.02.07 16:00 | buy | 978 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 2920 | 2023.02.07 16:00 | modify | 978 | 0.10 | 131.272 | 128.872 | 133.572 | ||
| 2921 | 2023.02.07 20:00 | t/p | 972 | 0.10 | 130.545 | 135.245 | 130.545 | 174.03 | 22681.61 |
| 2922 | 2023.02.07 20:00 | buy | 979 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 2923 | 2023.02.07 20:00 | modify | 979 | 0.10 | 131.119 | 128.719 | 133.419 | ||
| 2924 | 2023.02.08 00:00 | buy | 980 | 0.10 | 131.084 | 0.000 | 0.000 | ||
| 2925 | 2023.02.08 00:00 | modify | 980 | 0.10 | 131.084 | 128.684 | 133.384 | ||
| 2926 | 2023.02.08 04:00 | buy | 981 | 0.10 | 131.152 | 0.000 | 0.000 | ||
| 2927 | 2023.02.08 04:00 | modify | 981 | 0.10 | 131.152 | 128.752 | 133.452 | ||
| 2928 | 2023.02.08 08:00 | buy | 982 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 2929 | 2023.02.08 08:00 | modify | 982 | 0.10 | 130.916 | 128.516 | 133.216 | ||
| 2930 | 2023.02.08 12:00 | buy | 983 | 0.10 | 130.883 | 0.000 | 0.000 | ||
| 2931 | 2023.02.08 12:00 | modify | 983 | 0.10 | 130.883 | 128.483 | 133.183 | ||
| 2932 | 2023.02.08 16:00 | buy | 984 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 2933 | 2023.02.08 16:00 | modify | 984 | 0.10 | 131.477 | 129.077 | 133.777 | ||
| 2934 | 2023.02.08 20:00 | buy | 985 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 2935 | 2023.02.08 20:00 | modify | 985 | 0.10 | 131.392 | 128.992 | 133.692 | ||
| 2936 | 2023.02.09 00:00 | buy | 986 | 0.10 | 131.418 | 0.000 | 0.000 | ||
| 2937 | 2023.02.09 00:00 | modify | 986 | 0.10 | 131.418 | 129.018 | 133.718 | ||
| 2938 | 2023.02.09 04:00 | sell | 987 | 0.10 | 131.401 | 0.000 | 0.000 | ||
| 2939 | 2023.02.09 04:00 | modify | 987 | 0.10 | 131.401 | 133.801 | 129.101 | ||
| 2940 | 2023.02.09 08:00 | close | 965 | 0.10 | 131.175 | 133.469 | 128.769 | -16.43 | 22665.17 |
| 2941 | 2023.02.09 08:00 | buy | 988 | 0.10 | 131.175 | 0.000 | 0.000 | ||
| 2942 | 2023.02.09 08:00 | modify | 988 | 0.10 | 131.175 | 128.775 | 133.475 | ||
| 2943 | 2023.02.09 12:00 | close | 966 | 0.10 | 130.943 | 133.457 | 128.757 | 0.36 | 22665.53 |
| 2944 | 2023.02.09 12:00 | buy | 989 | 0.10 | 130.943 | 0.000 | 0.000 | ||
| 2945 | 2023.02.09 12:00 | modify | 989 | 0.10 | 130.943 | 128.543 | 133.243 | ||
| 2946 | 2023.02.09 16:00 | close | 967 | 0.10 | 130.937 | 134.871 | 130.171 | 108.81 | 22774.33 |
| 2947 | 2023.02.09 16:00 | buy | 990 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 2948 | 2023.02.09 16:00 | modify | 990 | 0.10 | 130.937 | 128.537 | 133.237 | ||
| 2949 | 2023.02.09 20:00 | close | 968 | 0.10 | 131.602 | 134.460 | 129.760 | 27.84 | 22802.17 |
| 2950 | 2023.02.09 20:00 | sell | 991 | 0.10 | 131.572 | 0.000 | 0.000 | ||
| 2951 | 2023.02.09 20:00 | modify | 991 | 0.10 | 131.572 | 133.972 | 129.272 | ||
| 2952 | 2023.02.10 00:00 | close | 969 | 0.10 | 131.543 | 134.298 | 129.598 | 18.64 | 22820.81 |
| 2953 | 2023.02.10 00:00 | sell | 992 | 0.10 | 131.513 | 0.000 | 0.000 | ||
| 2954 | 2023.02.10 00:00 | modify | 992 | 0.10 | 131.513 | 133.913 | 129.213 | ||
| 2955 | 2023.02.10 04:00 | close | 970 | 0.10 | 131.790 | 134.183 | 129.483 | -8.88 | 22811.93 |
| 2956 | 2023.02.10 04:00 | sell | 993 | 0.10 | 131.760 | 0.000 | 0.000 | ||
| 2957 | 2023.02.10 04:00 | modify | 993 | 0.10 | 131.760 | 134.160 | 129.460 | ||
| 2958 | 2023.02.10 08:00 | close | 971 | 0.10 | 130.477 | 134.478 | 129.778 | 114.35 | 22926.27 |
| 2959 | 2023.02.10 08:00 | buy | 994 | 0.10 | 130.477 | 0.000 | 0.000 | ||
| 2960 | 2023.02.10 08:00 | modify | 994 | 0.10 | 130.477 | 128.077 | 132.777 | ||
| 2961 | 2023.02.10 12:00 | t/p | 973 | 0.10 | 130.215 | 134.915 | 130.215 | 167.41 | 23093.68 |
| 2962 | 2023.02.10 12:00 | t/p | 974 | 0.10 | 130.323 | 135.023 | 130.323 | 168.80 | 23262.48 |
| 2963 | 2023.02.10 12:00 | t/p | 975 | 0.10 | 129.970 | 134.670 | 129.970 | 168.79 | 23431.26 |
| 2964 | 2023.02.10 12:00 | buy | 995 | 0.10 | 130.862 | 0.000 | 0.000 | ||
| 2965 | 2023.02.10 12:00 | modify | 995 | 0.10 | 130.862 | 128.462 | 133.162 | ||
| 2966 | 2023.02.10 16:00 | buy | 996 | 0.10 | 131.355 | 0.000 | 0.000 | ||
| 2967 | 2023.02.10 16:00 | modify | 996 | 0.10 | 131.355 | 128.955 | 133.655 | ||
| 2968 | 2023.02.10 20:00 | sell | 997 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 2969 | 2023.02.10 20:00 | modify | 997 | 0.10 | 131.506 | 133.906 | 129.206 | ||
| 2970 | 2023.02.12 20:00 | close | 976 | 0.10 | 131.238 | 129.794 | 134.494 | -67.32 | 23363.94 |
| 2971 | 2023.02.12 20:00 | sell | 998 | 0.10 | 131.238 | 0.000 | 0.000 | ||
| 2972 | 2023.02.12 20:00 | modify | 998 | 0.10 | 131.238 | 133.638 | 128.938 | ||
| 2973 | 2023.02.13 00:00 | close | 977 | 0.10 | 131.549 | 129.784 | 134.484 | -41.65 | 23322.29 |
| 2974 | 2023.02.13 00:00 | sell | 999 | 0.10 | 131.549 | 0.000 | 0.000 | ||
| 2975 | 2023.02.13 00:00 | modify | 999 | 0.10 | 131.549 | 133.949 | 129.249 | ||
| 2976 | 2023.02.13 04:00 | close | 978 | 0.10 | 132.024 | 128.872 | 133.572 | 63.58 | 23385.88 |
| 2977 | 2023.02.13 04:00 | sell | 1000 | 0.10 | 132.024 | 0.000 | 0.000 | ||
| 2978 | 2023.02.13 04:00 | modify | 1000 | 0.10 | 132.024 | 134.424 | 129.724 | ||
| 2979 | 2023.02.13 08:00 | close | 979 | 0.10 | 132.129 | 128.719 | 133.419 | 83.06 | 23468.94 |
| 2980 | 2023.02.13 08:00 | sell | 1001 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 2981 | 2023.02.13 08:00 | modify | 1001 | 0.10 | 132.129 | 134.529 | 129.829 | ||
| 2982 | 2023.02.13 12:00 | close | 980 | 0.10 | 132.680 | 128.684 | 133.384 | 125.81 | 23594.74 |
| 2983 | 2023.02.13 12:00 | sell | 1002 | 0.10 | 132.680 | 0.000 | 0.000 | ||
| 2984 | 2023.02.13 12:00 | modify | 1002 | 0.10 | 132.680 | 135.080 | 130.380 | ||
| 2985 | 2023.02.13 16:00 | t/p | 994 | 0.10 | 132.777 | 128.077 | 132.777 | 174.29 | 23769.04 |
| 2986 | 2023.02.13 16:00 | sell | 1003 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 2987 | 2023.02.13 16:00 | modify | 1003 | 0.10 | 132.800 | 135.200 | 130.500 | ||
| 2988 | 2023.02.13 20:00 | close | 981 | 0.10 | 132.463 | 128.752 | 133.452 | 104.49 | 23873.53 |
| 2989 | 2023.02.13 20:00 | sell | 1004 | 0.10 | 132.463 | 0.000 | 0.000 | ||
| 2990 | 2023.02.13 20:00 | modify | 1004 | 0.10 | 132.463 | 134.863 | 130.163 | ||
| 2991 | 2023.02.14 00:00 | close | 982 | 0.10 | 132.335 | 128.516 | 133.216 | 113.85 | 23987.38 |
| 2992 | 2023.02.14 00:00 | sell | 1005 | 0.10 | 132.335 | 0.000 | 0.000 | ||
| 2993 | 2023.02.14 00:00 | modify | 1005 | 0.10 | 132.335 | 134.735 | 130.035 | ||
| 2994 | 2023.02.14 04:00 | close | 983 | 0.10 | 132.032 | 128.483 | 133.183 | 93.64 | 24081.02 |
| 2995 | 2023.02.14 04:00 | buy | 1006 | 0.10 | 132.062 | 0.000 | 0.000 | ||
| 2996 | 2023.02.14 04:00 | modify | 1006 | 0.10 | 132.062 | 129.662 | 134.362 | ||
| 2997 | 2023.02.14 08:00 | close | 984 | 0.10 | 132.077 | 129.077 | 133.777 | 52.05 | 24133.07 |
| 2998 | 2023.02.14 08:00 | buy | 1007 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 2999 | 2023.02.14 08:00 | modify | 1007 | 0.10 | 132.107 | 129.707 | 134.407 | ||
| 3000 | 2023.02.14 12:00 | close | 985 | 0.10 | 132.231 | 128.992 | 133.692 | 70.07 | 24203.14 |
| 3001 | 2023.02.14 12:00 | sell | 1008 | 0.10 | 132.231 | 0.000 | 0.000 | ||
| 3002 | 2023.02.14 12:00 | modify | 1008 | 0.10 | 132.231 | 134.631 | 129.931 | ||
| 3003 | 2023.02.14 16:00 | close | 986 | 0.10 | 132.824 | 129.018 | 133.718 | 109.16 | 24312.30 |
| 3004 | 2023.02.14 16:00 | sell | 1009 | 0.10 | 132.824 | 0.000 | 0.000 | ||
| 3005 | 2023.02.14 16:00 | modify | 1009 | 0.10 | 132.824 | 135.224 | 130.524 | ||
| 3006 | 2023.02.14 20:00 | t/p | 989 | 0.10 | 133.243 | 128.543 | 133.243 | 176.18 | 24488.48 |
| 3007 | 2023.02.14 20:00 | t/p | 990 | 0.10 | 133.237 | 128.537 | 133.237 | 176.18 | 24664.66 |
| 3008 | 2023.02.14 20:00 | t/p | 995 | 0.10 | 133.162 | 128.462 | 133.162 | 175.08 | 24839.74 |
| 3009 | 2023.02.14 20:00 | sell | 1010 | 0.10 | 133.047 | 0.000 | 0.000 | ||
| 3010 | 2023.02.14 20:00 | modify | 1010 | 0.10 | 133.047 | 135.447 | 130.747 | ||
| 3011 | 2023.02.15 00:00 | sell | 1011 | 0.10 | 132.989 | 0.000 | 0.000 | ||
| 3012 | 2023.02.15 00:00 | modify | 1011 | 0.10 | 132.989 | 135.389 | 130.689 | ||
| 3013 | 2023.02.15 04:00 | buy | 1012 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 3014 | 2023.02.15 04:00 | modify | 1012 | 0.10 | 133.069 | 130.669 | 135.369 | ||
| 3015 | 2023.02.15 08:00 | close | 987 | 0.10 | 133.371 | 133.801 | 129.101 | -153.28 | 24686.46 |
| 3016 | 2023.02.15 08:00 | sell | 1013 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 3017 | 2023.02.15 08:00 | modify | 1013 | 0.10 | 133.341 | 135.741 | 131.041 | ||
| 3018 | 2023.02.15 12:00 | t/p | 988 | 0.10 | 133.475 | 128.775 | 133.475 | 176.78 | 24863.25 |
| 3019 | 2023.02.15 12:00 | sell | 1014 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 3020 | 2023.02.15 12:00 | modify | 1014 | 0.10 | 133.439 | 135.839 | 131.139 | ||
| 3021 | 2023.02.15 16:00 | s/l | 991 | 0.10 | 133.972 | 133.972 | 129.272 | -184.27 | 24678.98 |
| 3022 | 2023.02.15 16:00 | s/l | 992 | 0.10 | 133.913 | 133.913 | 129.213 | -182.89 | 24496.09 |
| 3023 | 2023.02.15 16:00 | s/l | 993 | 0.10 | 134.160 | 134.160 | 129.460 | -182.88 | 24313.21 |
| 3024 | 2023.02.15 16:00 | t/p | 996 | 0.10 | 133.655 | 128.955 | 133.655 | 174.61 | 24487.82 |
| 3025 | 2023.02.15 16:00 | s/l | 997 | 0.10 | 133.906 | 133.906 | 129.206 | -182.88 | 24304.95 |
| 3026 | 2023.02.15 16:00 | s/l | 998 | 0.10 | 133.638 | 133.638 | 128.938 | -182.88 | 24122.07 |
| 3027 | 2023.02.15 16:00 | s/l | 999 | 0.10 | 133.949 | 133.949 | 129.249 | -181.49 | 23940.57 |
| 3028 | 2023.02.15 16:00 | sell | 1015 | 0.10 | 134.272 | 0.000 | 0.000 | ||
| 3029 | 2023.02.15 16:00 | modify | 1015 | 0.10 | 134.272 | 136.672 | 131.972 | ||
| 3030 | 2023.02.15 20:00 | sell | 1016 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 3031 | 2023.02.15 20:00 | modify | 1016 | 0.10 | 134.172 | 136.572 | 131.872 | ||
| 3032 | 2023.02.16 00:00 | sell | 1017 | 0.10 | 133.905 | 0.000 | 0.000 | ||
| 3033 | 2023.02.16 00:00 | modify | 1017 | 0.10 | 133.905 | 136.305 | 131.605 | ||
| 3034 | 2023.02.16 04:00 | buy | 1018 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 3035 | 2023.02.16 04:00 | modify | 1018 | 0.10 | 133.789 | 131.389 | 136.089 | ||
| 3036 | 2023.02.16 08:00 | buy | 1019 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 3037 | 2023.02.16 08:00 | modify | 1019 | 0.10 | 133.802 | 131.402 | 136.102 | ||
| 3038 | 2023.02.16 12:00 | buy | 1020 | 0.10 | 133.820 | 0.000 | 0.000 | ||
| 3039 | 2023.02.16 12:00 | modify | 1020 | 0.10 | 133.820 | 131.420 | 136.120 | ||
| 3040 | 2023.02.16 16:00 | s/l | 1000 | 0.10 | 134.424 | 134.424 | 129.724 | -185.76 | 23754.81 |
| 3041 | 2023.02.16 16:00 | t/p | 1006 | 0.10 | 134.362 | 129.662 | 134.362 | 175.80 | 23930.62 |
| 3042 | 2023.02.16 16:00 | t/p | 1007 | 0.10 | 134.407 | 129.707 | 134.407 | 175.80 | 24106.42 |
| 3043 | 2023.02.16 16:00 | sell | 1021 | 0.10 | 134.197 | 0.000 | 0.000 | ||
| 3044 | 2023.02.16 16:00 | modify | 1021 | 0.10 | 134.197 | 136.597 | 131.897 | ||
| 3045 | 2023.02.16 20:00 | sell | 1022 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 3046 | 2023.02.16 20:00 | modify | 1022 | 0.10 | 133.829 | 136.229 | 131.529 | ||
| 3047 | 2023.02.17 00:00 | sell | 1023 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 3048 | 2023.02.17 00:00 | modify | 1023 | 0.10 | 134.074 | 136.474 | 131.774 | ||
| 3049 | 2023.02.17 04:00 | s/l | 1001 | 0.10 | 134.529 | 134.529 | 129.829 | -186.55 | 23919.87 |
| 3050 | 2023.02.17 04:00 | s/l | 1005 | 0.10 | 134.735 | 134.735 | 130.035 | -185.15 | 23734.72 |
| 3051 | 2023.02.17 04:00 | s/l | 1008 | 0.10 | 134.631 | 134.631 | 129.931 | -185.15 | 23549.56 |
| 3052 | 2023.02.17 04:00 | sell | 1024 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 3053 | 2023.02.17 04:00 | modify | 1024 | 0.10 | 134.655 | 137.055 | 132.355 | ||
| 3054 | 2023.02.17 08:00 | s/l | 1004 | 0.10 | 134.863 | 134.863 | 130.163 | -186.35 | 23363.21 |
| 3055 | 2023.02.17 08:00 | sell | 1025 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 3056 | 2023.02.17 08:00 | modify | 1025 | 0.10 | 134.796 | 137.196 | 132.496 | ||
| 3057 | 2023.02.17 12:00 | s/l | 1002 | 0.10 | 135.080 | 135.080 | 130.380 | -186.04 | 23177.17 |
| 3058 | 2023.02.17 12:00 | sell | 1026 | 0.10 | 135.036 | 0.000 | 0.000 | ||
| 3059 | 2023.02.17 12:00 | modify | 1026 | 0.10 | 135.036 | 137.436 | 132.736 | ||
| 3060 | 2023.02.17 16:00 | sell | 1027 | 0.10 | 134.341 | 0.000 | 0.000 | ||
| 3061 | 2023.02.17 16:00 | modify | 1027 | 0.10 | 134.341 | 136.741 | 132.041 | ||
| 3062 | 2023.02.17 20:00 | sell | 1028 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 3063 | 2023.02.17 20:00 | modify | 1028 | 0.10 | 134.139 | 136.539 | 131.839 | ||
| 3064 | 2023.02.19 20:00 | sell | 1029 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 3065 | 2023.02.19 20:00 | modify | 1029 | 0.10 | 134.198 | 136.598 | 131.898 | ||
| 3066 | 2023.02.20 00:00 | close | 1003 | 0.10 | 134.340 | 135.200 | 130.500 | -124.38 | 23052.79 |
| 3067 | 2023.02.20 00:00 | sell | 1030 | 0.10 | 134.310 | 0.000 | 0.000 | ||
| 3068 | 2023.02.20 00:00 | modify | 1030 | 0.10 | 134.310 | 136.710 | 132.010 | ||
| 3069 | 2023.02.20 04:00 | close | 1009 | 0.10 | 134.254 | 135.224 | 130.524 | -114.86 | 22937.93 |
| 3070 | 2023.02.20 04:00 | sell | 1031 | 0.10 | 134.224 | 0.000 | 0.000 | ||
| 3071 | 2023.02.20 04:00 | modify | 1031 | 0.10 | 134.224 | 136.624 | 131.924 | ||
| 3072 | 2023.02.20 08:00 | close | 1010 | 0.10 | 134.076 | 135.447 | 130.747 | -85.10 | 22852.82 |
| 3073 | 2023.02.20 08:00 | sell | 1032 | 0.10 | 134.046 | 0.000 | 0.000 | ||
| 3074 | 2023.02.20 08:00 | modify | 1032 | 0.10 | 134.046 | 136.446 | 131.746 | ||
| 3075 | 2023.02.20 12:00 | close | 1011 | 0.10 | 134.031 | 135.389 | 130.689 | -84.70 | 22768.12 |
| 3076 | 2023.02.20 12:00 | sell | 1033 | 0.10 | 134.001 | 0.000 | 0.000 | ||
| 3077 | 2023.02.20 12:00 | modify | 1033 | 0.10 | 134.001 | 136.401 | 131.701 | ||
| 3078 | 2023.02.20 16:00 | close | 1012 | 0.10 | 134.036 | 130.669 | 135.369 | 77.66 | 22845.78 |
| 3079 | 2023.02.20 16:00 | sell | 1034 | 0.10 | 134.036 | 0.000 | 0.000 | ||
| 3080 | 2023.02.20 16:00 | modify | 1034 | 0.10 | 134.036 | 136.436 | 131.736 | ||
| 3081 | 2023.02.20 20:00 | close | 1013 | 0.10 | 134.257 | 135.741 | 131.041 | -75.19 | 22770.59 |
| 3082 | 2023.02.20 20:00 | sell | 1035 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 3083 | 2023.02.20 20:00 | modify | 1035 | 0.10 | 134.227 | 136.627 | 131.927 | ||
| 3084 | 2023.02.21 00:00 | close | 1014 | 0.10 | 134.364 | 135.839 | 131.139 | -77.19 | 22693.39 |
| 3085 | 2023.02.21 00:00 | sell | 1036 | 0.10 | 134.334 | 0.000 | 0.000 | ||
| 3086 | 2023.02.21 00:00 | modify | 1036 | 0.10 | 134.334 | 136.734 | 132.034 | ||
| 3087 | 2023.02.21 04:00 | close | 1015 | 0.10 | 134.450 | 136.672 | 131.972 | -21.59 | 22671.80 |
| 3088 | 2023.02.21 04:00 | sell | 1037 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 3089 | 2023.02.21 04:00 | modify | 1037 | 0.10 | 134.420 | 136.820 | 132.120 | ||
| 3090 | 2023.02.21 08:00 | close | 1016 | 0.10 | 134.614 | 136.572 | 131.872 | -41.18 | 22630.62 |
| 3091 | 2023.02.21 08:00 | sell | 1038 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 3092 | 2023.02.21 08:00 | modify | 1038 | 0.10 | 134.584 | 136.984 | 132.284 | ||
| 3093 | 2023.02.21 12:00 | close | 1017 | 0.10 | 134.631 | 136.305 | 131.605 | -58.11 | 22572.51 |
| 3094 | 2023.02.21 12:00 | sell | 1039 | 0.10 | 134.601 | 0.000 | 0.000 | ||
| 3095 | 2023.02.21 12:00 | modify | 1039 | 0.10 | 134.601 | 137.001 | 132.301 | ||
| 3096 | 2023.02.21 16:00 | close | 1018 | 0.10 | 134.734 | 131.389 | 136.089 | 73.45 | 22645.96 |
| 3097 | 2023.02.21 16:00 | sell | 1040 | 0.10 | 134.734 | 0.000 | 0.000 | ||
| 3098 | 2023.02.21 16:00 | modify | 1040 | 0.10 | 134.734 | 137.134 | 132.434 | ||
| 3099 | 2023.02.21 20:00 | close | 1019 | 0.10 | 134.966 | 131.402 | 136.102 | 89.55 | 22735.51 |
| 3100 | 2023.02.21 20:00 | sell | 1041 | 0.10 | 134.966 | 0.000 | 0.000 | ||
| 3101 | 2023.02.21 20:00 | modify | 1041 | 0.10 | 134.966 | 137.366 | 132.666 | ||
| 3102 | 2023.02.22 00:00 | close | 1020 | 0.10 | 134.989 | 131.420 | 136.120 | 91.01 | 22826.52 |
| 3103 | 2023.02.22 00:00 | sell | 1042 | 0.10 | 134.989 | 0.000 | 0.000 | ||
| 3104 | 2023.02.22 00:00 | modify | 1042 | 0.10 | 134.989 | 137.389 | 132.689 | ||
| 3105 | 2023.02.22 04:00 | close | 1021 | 0.10 | 134.930 | 136.597 | 131.897 | -59.89 | 22766.63 |
| 3106 | 2023.02.22 04:00 | sell | 1043 | 0.10 | 134.900 | 0.000 | 0.000 | ||
| 3107 | 2023.02.22 04:00 | modify | 1043 | 0.10 | 134.900 | 137.300 | 132.600 | ||
| 3108 | 2023.02.22 08:00 | close | 1022 | 0.10 | 134.762 | 136.229 | 131.529 | -74.80 | 22691.84 |
| 3109 | 2023.02.22 08:00 | sell | 1044 | 0.10 | 134.732 | 0.000 | 0.000 | ||
| 3110 | 2023.02.22 08:00 | modify | 1044 | 0.10 | 134.732 | 137.132 | 132.432 | ||
| 3111 | 2023.02.22 12:00 | close | 1023 | 0.10 | 134.785 | 136.474 | 131.774 | -56.93 | 22634.91 |
| 3112 | 2023.02.22 12:00 | sell | 1045 | 0.10 | 134.755 | 0.000 | 0.000 | ||
| 3113 | 2023.02.22 12:00 | modify | 1045 | 0.10 | 134.755 | 137.155 | 132.455 | ||
| 3114 | 2023.02.22 16:00 | close | 1024 | 0.10 | 134.628 | 137.055 | 132.355 | -2.17 | 22632.74 |
| 3115 | 2023.02.22 16:00 | buy | 1046 | 0.10 | 134.628 | 0.000 | 0.000 | ||
| 3116 | 2023.02.22 16:00 | modify | 1046 | 0.10 | 134.628 | 132.228 | 136.928 | ||
| 3117 | 2023.02.22 20:00 | close | 1025 | 0.10 | 134.963 | 137.196 | 132.496 | -16.55 | 22616.19 |
| 3118 | 2023.02.22 20:00 | sell | 1047 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 3119 | 2023.02.22 20:00 | modify | 1047 | 0.10 | 134.933 | 137.333 | 132.633 | ||
| 3120 | 2023.02.23 00:00 | close | 1026 | 0.10 | 134.962 | 137.436 | 132.736 | -2.87 | 22613.32 |
| 3121 | 2023.02.23 00:00 | sell | 1048 | 0.10 | 134.932 | 0.000 | 0.000 | ||
| 3122 | 2023.02.23 00:00 | modify | 1048 | 0.10 | 134.932 | 137.332 | 132.632 | ||
| 3123 | 2023.02.23 04:00 | close | 1027 | 0.10 | 134.795 | 136.741 | 132.041 | -42.03 | 22571.29 |
| 3124 | 2023.02.23 04:00 | buy | 1049 | 0.10 | 134.795 | 0.000 | 0.000 | ||
| 3125 | 2023.02.23 04:00 | modify | 1049 | 0.10 | 134.795 | 132.395 | 137.095 | ||
| 3126 | 2023.02.23 08:00 | close | 1028 | 0.10 | 134.870 | 136.539 | 131.839 | -62.55 | 22508.73 |
| 3127 | 2023.02.23 08:00 | buy | 1050 | 0.10 | 134.870 | 0.000 | 0.000 | ||
| 3128 | 2023.02.23 08:00 | modify | 1050 | 0.10 | 134.870 | 132.470 | 137.170 | ||
| 3129 | 2023.02.23 12:00 | close | 1029 | 0.10 | 134.963 | 136.598 | 131.898 | -65.03 | 22443.70 |
| 3130 | 2023.02.23 12:00 | sell | 1051 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 3131 | 2023.02.23 12:00 | modify | 1051 | 0.10 | 134.933 | 137.333 | 132.633 | ||
| 3132 | 2023.02.23 16:00 | close | 1030 | 0.10 | 134.881 | 136.710 | 132.010 | -49.29 | 22394.41 |
| 3133 | 2023.02.23 16:00 | sell | 1052 | 0.10 | 134.851 | 0.000 | 0.000 | ||
| 3134 | 2023.02.23 16:00 | modify | 1052 | 0.10 | 134.851 | 137.251 | 132.551 | ||
| 3135 | 2023.02.23 20:00 | close | 1031 | 0.10 | 134.668 | 136.624 | 131.924 | -39.93 | 22354.48 |
| 3136 | 2023.02.23 20:00 | sell | 1053 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 3137 | 2023.02.23 20:00 | modify | 1053 | 0.10 | 134.638 | 137.038 | 132.338 | ||
| 3138 | 2023.02.24 00:00 | close | 1032 | 0.10 | 134.653 | 136.446 | 131.746 | -53.43 | 22301.04 |
| 3139 | 2023.02.24 00:00 | buy | 1054 | 0.10 | 134.653 | 0.000 | 0.000 | ||
| 3140 | 2023.02.24 00:00 | modify | 1054 | 0.10 | 134.653 | 132.253 | 136.953 | ||
| 3141 | 2023.02.24 04:00 | close | 1033 | 0.10 | 134.753 | 136.401 | 131.701 | -64.16 | 22236.88 |
| 3142 | 2023.02.24 04:00 | buy | 1055 | 0.10 | 134.753 | 0.000 | 0.000 | ||
| 3143 | 2023.02.24 04:00 | modify | 1055 | 0.10 | 134.753 | 132.353 | 137.053 | ||
| 3144 | 2023.02.24 08:00 | close | 1034 | 0.10 | 134.867 | 136.436 | 131.736 | -69.97 | 22166.90 |
| 3145 | 2023.02.24 08:00 | buy | 1056 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 3146 | 2023.02.24 08:00 | modify | 1056 | 0.10 | 134.867 | 132.467 | 137.167 | ||
| 3147 | 2023.02.24 12:00 | close | 1035 | 0.10 | 135.430 | 136.627 | 131.927 | -97.18 | 22069.72 |
| 3148 | 2023.02.24 12:00 | sell | 1057 | 0.10 | 135.400 | 0.000 | 0.000 | ||
| 3149 | 2023.02.24 12:00 | modify | 1057 | 0.10 | 135.400 | 137.800 | 133.100 | ||
| 3150 | 2023.02.24 16:00 | close | 1036 | 0.10 | 136.421 | 136.734 | 132.034 | -159.94 | 21909.78 |
| 3151 | 2023.02.24 16:00 | sell | 1058 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 3152 | 2023.02.24 16:00 | modify | 1058 | 0.10 | 136.391 | 138.791 | 134.091 | ||
| 3153 | 2023.02.24 20:00 | close | 1037 | 0.10 | 136.461 | 136.820 | 132.120 | -156.53 | 21753.25 |
| 3154 | 2023.02.24 20:00 | sell | 1059 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 3155 | 2023.02.24 20:00 | modify | 1059 | 0.10 | 136.431 | 138.831 | 134.131 | ||
| 3156 | 2023.02.26 20:00 | close | 1038 | 0.10 | 136.444 | 136.984 | 132.284 | -143.28 | 21609.97 |
| 3157 | 2023.02.26 20:00 | sell | 1060 | 0.10 | 136.414 | 0.000 | 0.000 | ||
| 3158 | 2023.02.26 20:00 | modify | 1060 | 0.10 | 136.414 | 138.814 | 134.114 | ||
| 3159 | 2023.02.27 00:00 | close | 1039 | 0.10 | 136.453 | 137.001 | 132.301 | -144.07 | 21465.89 |
| 3160 | 2023.02.27 00:00 | sell | 1061 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 3161 | 2023.02.27 00:00 | modify | 1061 | 0.10 | 136.423 | 138.823 | 134.123 | ||
| 3162 | 2023.02.27 04:00 | close | 1040 | 0.10 | 136.384 | 137.134 | 132.434 | -129.33 | 21336.56 |
| 3163 | 2023.02.27 04:00 | buy | 1062 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 3164 | 2023.02.27 04:00 | modify | 1062 | 0.10 | 136.384 | 133.984 | 138.684 | ||
| 3165 | 2023.02.27 08:00 | close | 1041 | 0.10 | 136.216 | 137.366 | 132.666 | -100.12 | 21236.43 |
| 3166 | 2023.02.27 08:00 | buy | 1063 | 0.10 | 136.216 | 0.000 | 0.000 | ||
| 3167 | 2023.02.27 08:00 | modify | 1063 | 0.10 | 136.216 | 133.816 | 138.516 | ||
| 3168 | 2023.02.27 12:00 | close | 1042 | 0.10 | 136.284 | 137.389 | 132.689 | -101.98 | 21134.45 |
| 3169 | 2023.02.27 12:00 | buy | 1064 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 3170 | 2023.02.27 12:00 | modify | 1064 | 0.10 | 136.284 | 133.884 | 138.584 | ||
| 3171 | 2023.02.27 16:00 | close | 1043 | 0.10 | 136.102 | 137.300 | 132.600 | -95.28 | 21039.17 |
| 3172 | 2023.02.27 16:00 | buy | 1065 | 0.10 | 136.102 | 0.000 | 0.000 | ||
| 3173 | 2023.02.27 16:00 | modify | 1065 | 0.10 | 136.102 | 133.702 | 138.402 | ||
| 3174 | 2023.02.27 20:00 | close | 1044 | 0.10 | 136.272 | 137.132 | 132.432 | -119.97 | 20919.20 |
| 3175 | 2023.02.27 20:00 | buy | 1066 | 0.10 | 136.272 | 0.000 | 0.000 | ||
| 3176 | 2023.02.27 20:00 | modify | 1066 | 0.10 | 136.272 | 133.872 | 138.572 | ||
| 3177 | 2023.02.28 00:00 | close | 1045 | 0.10 | 136.351 | 137.155 | 132.455 | -125.40 | 20793.80 |
| 3178 | 2023.02.28 00:00 | buy | 1067 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 3179 | 2023.02.28 00:00 | modify | 1067 | 0.10 | 136.351 | 133.951 | 138.651 | ||
| 3180 | 2023.02.28 04:00 | close | 1046 | 0.10 | 136.229 | 132.228 | 136.928 | 124.14 | 20917.94 |
| 3181 | 2023.02.28 04:00 | buy | 1068 | 0.10 | 136.259 | 0.000 | 0.000 | ||
| 3182 | 2023.02.28 04:00 | modify | 1068 | 0.10 | 136.259 | 133.859 | 138.559 | ||
| 3183 | 2023.02.28 08:00 | close | 1047 | 0.10 | 136.779 | 137.333 | 132.633 | -143.31 | 20774.62 |
| 3184 | 2023.02.28 08:00 | sell | 1069 | 0.10 | 136.749 | 0.000 | 0.000 | ||
| 3185 | 2023.02.28 08:00 | modify | 1069 | 0.10 | 136.749 | 139.149 | 134.449 | ||
| 3186 | 2023.02.28 12:00 | close | 1048 | 0.10 | 136.800 | 137.332 | 132.632 | -140.73 | 20633.90 |
| 3187 | 2023.02.28 12:00 | sell | 1070 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 3188 | 2023.02.28 12:00 | modify | 1070 | 0.10 | 136.770 | 139.170 | 134.470 | ||
| 3189 | 2023.02.28 16:00 | close | 1049 | 0.10 | 136.205 | 132.395 | 137.095 | 106.83 | 20740.73 |
| 3190 | 2023.02.28 16:00 | sell | 1071 | 0.10 | 136.205 | 0.000 | 0.000 | ||
| 3191 | 2023.02.28 16:00 | modify | 1071 | 0.10 | 136.205 | 138.605 | 133.905 | ||
| 3192 | 2023.02.28 20:00 | close | 1050 | 0.10 | 136.111 | 132.470 | 137.170 | 94.49 | 20835.22 |
| 3193 | 2023.02.28 20:00 | buy | 1072 | 0.10 | 136.141 | 0.000 | 0.000 | ||
| 3194 | 2023.02.28 20:00 | modify | 1072 | 0.10 | 136.141 | 133.741 | 138.441 | ||
| 3195 | 2023.03.01 00:00 | close | 1051 | 0.10 | 136.374 | 137.333 | 132.633 | -111.24 | 20723.98 |
| 3196 | 2023.03.01 00:00 | buy | 1073 | 0.10 | 136.374 | 0.000 | 0.000 | ||
| 3197 | 2023.03.01 00:00 | modify | 1073 | 0.10 | 136.374 | 133.974 | 138.674 | ||
| 3198 | 2023.03.01 04:00 | close | 1052 | 0.10 | 136.397 | 137.251 | 132.551 | -118.92 | 20605.06 |
| 3199 | 2023.03.01 04:00 | sell | 1074 | 0.10 | 136.367 | 0.000 | 0.000 | ||
| 3200 | 2023.03.01 04:00 | modify | 1074 | 0.10 | 136.367 | 138.767 | 134.067 | ||
| 3201 | 2023.03.01 08:00 | close | 1053 | 0.10 | 135.952 | 137.038 | 132.338 | -102.22 | 20502.84 |
| 3202 | 2023.03.01 08:00 | buy | 1075 | 0.10 | 135.952 | 0.000 | 0.000 | ||
| 3203 | 2023.03.01 08:00 | modify | 1075 | 0.10 | 135.952 | 133.552 | 138.252 | ||
| 3204 | 2023.03.01 12:00 | close | 1054 | 0.10 | 135.338 | 132.253 | 136.953 | 53.92 | 20556.76 |
| 3205 | 2023.03.01 12:00 | buy | 1076 | 0.10 | 135.368 | 0.000 | 0.000 | ||
| 3206 | 2023.03.01 12:00 | modify | 1076 | 0.10 | 135.368 | 132.968 | 137.668 | ||
| 3207 | 2023.03.01 16:00 | close | 1055 | 0.10 | 136.109 | 132.353 | 137.053 | 102.94 | 20659.70 |
| 3208 | 2023.03.01 16:00 | buy | 1077 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 3209 | 2023.03.01 16:00 | modify | 1077 | 0.10 | 136.139 | 133.739 | 138.439 | ||
| 3210 | 2023.03.01 20:00 | close | 1056 | 0.10 | 136.177 | 132.467 | 137.167 | 99.51 | 20759.21 |
| 3211 | 2023.03.01 20:00 | buy | 1078 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 3212 | 2023.03.01 20:00 | modify | 1078 | 0.10 | 136.207 | 133.807 | 138.507 | ||
| 3213 | 2023.03.02 00:00 | close | 1057 | 0.10 | 136.220 | 137.800 | 133.100 | -68.55 | 20690.66 |
| 3214 | 2023.03.02 00:00 | buy | 1079 | 0.10 | 136.220 | 0.000 | 0.000 | ||
| 3215 | 2023.03.02 00:00 | modify | 1079 | 0.10 | 136.220 | 133.820 | 138.520 | ||
| 3216 | 2023.03.02 04:00 | close | 1058 | 0.10 | 136.411 | 138.791 | 134.091 | -9.82 | 20680.83 |
| 3217 | 2023.03.02 04:00 | sell | 1080 | 0.10 | 136.381 | 0.000 | 0.000 | ||
| 3218 | 2023.03.02 04:00 | modify | 1080 | 0.10 | 136.381 | 138.781 | 134.081 | ||
| 3219 | 2023.03.02 08:00 | close | 1059 | 0.10 | 136.811 | 138.831 | 134.131 | -36.13 | 20644.70 |
| 3220 | 2023.03.02 08:00 | sell | 1081 | 0.10 | 136.781 | 0.000 | 0.000 | ||
| 3221 | 2023.03.02 08:00 | modify | 1081 | 0.10 | 136.781 | 139.181 | 134.481 | ||
| 3222 | 2023.03.02 12:00 | close | 1060 | 0.10 | 136.641 | 138.814 | 134.114 | -24.96 | 20619.74 |
| 3223 | 2023.03.02 12:00 | sell | 1082 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 3224 | 2023.03.02 12:00 | modify | 1082 | 0.10 | 136.611 | 139.011 | 134.311 | ||
| 3225 | 2023.03.02 16:00 | close | 1061 | 0.10 | 136.716 | 138.823 | 134.123 | -28.39 | 20591.34 |
| 3226 | 2023.03.02 16:00 | sell | 1083 | 0.10 | 136.686 | 0.000 | 0.000 | ||
| 3227 | 2023.03.02 16:00 | modify | 1083 | 0.10 | 136.686 | 139.086 | 134.386 | ||
| 3228 | 2023.03.02 20:00 | close | 1062 | 0.10 | 136.757 | 133.984 | 138.684 | 32.79 | 20624.13 |
| 3229 | 2023.03.02 20:00 | sell | 1084 | 0.10 | 136.757 | 0.000 | 0.000 | ||
| 3230 | 2023.03.02 20:00 | modify | 1084 | 0.10 | 136.757 | 139.157 | 134.457 | ||
| 3231 | 2023.03.03 00:00 | close | 1063 | 0.10 | 136.716 | 133.816 | 138.516 | 43.19 | 20667.32 |
| 3232 | 2023.03.03 00:00 | sell | 1085 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 3233 | 2023.03.03 00:00 | modify | 1085 | 0.10 | 136.716 | 139.116 | 134.416 | ||
| 3234 | 2023.03.03 04:00 | close | 1064 | 0.10 | 136.674 | 133.884 | 138.584 | 35.16 | 20702.48 |
| 3235 | 2023.03.03 04:00 | sell | 1086 | 0.10 | 136.674 | 0.000 | 0.000 | ||
| 3236 | 2023.03.03 04:00 | modify | 1086 | 0.10 | 136.674 | 139.074 | 134.374 | ||
| 3237 | 2023.03.03 08:00 | close | 1065 | 0.10 | 136.418 | 133.702 | 138.402 | 29.78 | 20732.27 |
| 3238 | 2023.03.03 08:00 | buy | 1087 | 0.10 | 136.448 | 0.000 | 0.000 | ||
| 3239 | 2023.03.03 08:00 | modify | 1087 | 0.10 | 136.448 | 134.048 | 138.748 | ||
| 3240 | 2023.03.03 12:00 | close | 1066 | 0.10 | 136.057 | 133.872 | 138.572 | -9.18 | 20723.09 |
| 3241 | 2023.03.03 12:00 | buy | 1088 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 3242 | 2023.03.03 12:00 | modify | 1088 | 0.10 | 136.087 | 133.687 | 138.387 | ||
| 3243 | 2023.03.03 16:00 | close | 1067 | 0.10 | 136.321 | 133.951 | 138.651 | 3.32 | 20726.41 |
| 3244 | 2023.03.03 16:00 | buy | 1089 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 3245 | 2023.03.03 16:00 | modify | 1089 | 0.10 | 136.351 | 133.951 | 138.651 | ||
| 3246 | 2023.03.03 20:00 | close | 1068 | 0.10 | 135.837 | 133.859 | 138.559 | -25.55 | 20700.85 |
| 3247 | 2023.03.03 20:00 | buy | 1090 | 0.10 | 135.867 | 0.000 | 0.000 | ||
| 3248 | 2023.03.03 20:00 | modify | 1090 | 0.10 | 135.867 | 133.467 | 138.167 | ||
| 3249 | 2023.03.05 20:00 | close | 1069 | 0.10 | 136.001 | 139.149 | 134.449 | 48.04 | 20748.89 |
| 3250 | 2023.03.05 20:00 | buy | 1091 | 0.10 | 136.001 | 0.000 | 0.000 | ||
| 3251 | 2023.03.05 20:00 | modify | 1091 | 0.10 | 136.001 | 133.601 | 138.301 | ||
| 3252 | 2023.03.06 00:00 | close | 1070 | 0.10 | 136.046 | 139.170 | 134.470 | 44.87 | 20793.76 |
| 3253 | 2023.03.06 00:00 | buy | 1092 | 0.10 | 136.046 | 0.000 | 0.000 | ||
| 3254 | 2023.03.06 00:00 | modify | 1092 | 0.10 | 136.046 | 133.646 | 138.346 | ||
| 3255 | 2023.03.06 04:00 | close | 1071 | 0.10 | 135.487 | 138.605 | 133.905 | 44.64 | 20838.39 |
| 3256 | 2023.03.06 04:00 | buy | 1093 | 0.10 | 135.487 | 0.000 | 0.000 | ||
| 3257 | 2023.03.06 04:00 | modify | 1093 | 0.10 | 135.487 | 133.087 | 137.787 | ||
| 3258 | 2023.03.06 08:00 | close | 1072 | 0.10 | 135.683 | 133.741 | 138.441 | -27.14 | 20811.26 |
| 3259 | 2023.03.06 08:00 | buy | 1094 | 0.10 | 135.713 | 0.000 | 0.000 | ||
| 3260 | 2023.03.06 08:00 | modify | 1094 | 0.10 | 135.713 | 133.313 | 138.013 | ||
| 3261 | 2023.03.06 12:00 | close | 1073 | 0.10 | 136.159 | 133.974 | 138.674 | -10.27 | 20800.98 |
| 3262 | 2023.03.06 12:00 | buy | 1095 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 3263 | 2023.03.06 12:00 | modify | 1095 | 0.10 | 136.189 | 133.789 | 138.489 | ||
| 3264 | 2023.03.06 16:00 | close | 1074 | 0.10 | 135.978 | 138.767 | 134.067 | 21.65 | 20822.63 |
| 3265 | 2023.03.06 16:00 | buy | 1096 | 0.10 | 135.978 | 0.000 | 0.000 | ||
| 3266 | 2023.03.06 16:00 | modify | 1096 | 0.10 | 135.978 | 133.578 | 138.278 | ||
| 3267 | 2023.03.06 20:00 | close | 1075 | 0.10 | 136.058 | 133.552 | 138.252 | 13.31 | 20835.94 |
| 3268 | 2023.03.06 20:00 | buy | 1097 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 3269 | 2023.03.06 20:00 | modify | 1097 | 0.10 | 136.088 | 133.688 | 138.388 | ||
| 3270 | 2023.03.07 00:00 | close | 1076 | 0.10 | 135.995 | 132.968 | 137.668 | 52.72 | 20888.66 |
| 3271 | 2023.03.07 00:00 | buy | 1098 | 0.10 | 136.025 | 0.000 | 0.000 | ||
| 3272 | 2023.03.07 00:00 | modify | 1098 | 0.10 | 136.025 | 133.625 | 138.325 | ||
| 3273 | 2023.03.07 04:00 | close | 1077 | 0.10 | 135.962 | 133.739 | 138.439 | -6.40 | 20882.26 |
| 3274 | 2023.03.07 04:00 | sell | 1099 | 0.10 | 135.962 | 0.000 | 0.000 | ||
| 3275 | 2023.03.07 04:00 | modify | 1099 | 0.10 | 135.962 | 138.362 | 133.662 | ||
| 3276 | 2023.03.07 08:00 | close | 1078 | 0.10 | 135.748 | 133.807 | 138.507 | -27.19 | 20855.07 |
| 3277 | 2023.03.07 08:00 | buy | 1100 | 0.10 | 135.778 | 0.000 | 0.000 | ||
| 3278 | 2023.03.07 08:00 | modify | 1100 | 0.10 | 135.778 | 133.378 | 138.078 | ||
| 3279 | 2023.03.07 12:00 | close | 1079 | 0.10 | 136.043 | 133.820 | 138.520 | -9.70 | 20845.37 |
| 3280 | 2023.03.07 12:00 | buy | 1101 | 0.10 | 136.073 | 0.000 | 0.000 | ||
| 3281 | 2023.03.07 12:00 | modify | 1101 | 0.10 | 136.073 | 133.673 | 138.373 | ||
| 3282 | 2023.03.07 16:00 | close | 1080 | 0.10 | 136.807 | 138.781 | 134.081 | -35.32 | 20810.06 |
| 3283 | 2023.03.07 16:00 | sell | 1102 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 3284 | 2023.03.07 16:00 | modify | 1102 | 0.10 | 136.777 | 139.177 | 134.477 | ||
| 3285 | 2023.03.07 20:00 | close | 1081 | 0.10 | 137.135 | 139.181 | 134.481 | -29.99 | 20780.07 |
| 3286 | 2023.03.07 20:00 | sell | 1103 | 0.10 | 137.105 | 0.000 | 0.000 | ||
| 3287 | 2023.03.07 20:00 | modify | 1103 | 0.10 | 137.105 | 139.505 | 134.805 | ||
| 3288 | 2023.03.08 00:00 | close | 1082 | 0.10 | 137.422 | 139.011 | 134.311 | -64.59 | 20715.48 |
| 3289 | 2023.03.08 00:00 | sell | 1104 | 0.10 | 137.392 | 0.000 | 0.000 | ||
| 3290 | 2023.03.08 00:00 | modify | 1104 | 0.10 | 137.392 | 139.792 | 135.092 | ||
| 3291 | 2023.03.08 04:00 | close | 1083 | 0.10 | 137.786 | 139.086 | 134.386 | -85.40 | 20630.08 |
| 3292 | 2023.03.08 04:00 | sell | 1105 | 0.10 | 137.756 | 0.000 | 0.000 | ||
| 3293 | 2023.03.08 04:00 | modify | 1105 | 0.10 | 137.756 | 140.156 | 135.456 | ||
| 3294 | 2023.03.08 08:00 | t/p | 1093 | 0.10 | 137.787 | 133.087 | 137.787 | 169.49 | 20799.57 |
| 3295 | 2023.03.08 08:00 | sell | 1106 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 3296 | 2023.03.08 08:00 | modify | 1106 | 0.10 | 137.498 | 139.898 | 135.198 | ||
| 3297 | 2023.03.08 12:00 | close | 1084 | 0.10 | 137.292 | 139.157 | 134.457 | -44.54 | 20755.03 |
| 3298 | 2023.03.08 12:00 | sell | 1107 | 0.10 | 137.262 | 0.000 | 0.000 | ||
| 3299 | 2023.03.08 12:00 | modify | 1107 | 0.10 | 137.262 | 139.662 | 134.962 | ||
| 3300 | 2023.03.08 16:00 | close | 1085 | 0.10 | 136.912 | 139.116 | 134.416 | -18.50 | 20736.53 |
| 3301 | 2023.03.08 16:00 | sell | 1108 | 0.10 | 136.882 | 0.000 | 0.000 | ||
| 3302 | 2023.03.08 16:00 | modify | 1108 | 0.10 | 136.882 | 139.282 | 134.582 | ||
| 3303 | 2023.03.08 20:00 | close | 1086 | 0.10 | 137.250 | 139.074 | 134.374 | -46.15 | 20690.39 |
| 3304 | 2023.03.08 20:00 | sell | 1109 | 0.10 | 137.220 | 0.000 | 0.000 | ||
| 3305 | 2023.03.08 20:00 | modify | 1109 | 0.10 | 137.220 | 139.620 | 134.920 | ||
| 3306 | 2023.03.09 00:00 | close | 1087 | 0.10 | 137.223 | 134.048 | 138.748 | 63.10 | 20753.49 |
| 3307 | 2023.03.09 00:00 | sell | 1110 | 0.10 | 137.223 | 0.000 | 0.000 | ||
| 3308 | 2023.03.09 00:00 | modify | 1110 | 0.10 | 137.223 | 139.623 | 134.923 | ||
| 3309 | 2023.03.09 04:00 | close | 1088 | 0.10 | 136.936 | 133.687 | 138.387 | 68.62 | 20822.11 |
| 3310 | 2023.03.09 04:00 | buy | 1111 | 0.10 | 136.966 | 0.000 | 0.000 | ||
| 3311 | 2023.03.09 04:00 | modify | 1111 | 0.10 | 136.966 | 134.566 | 139.266 | ||
| 3312 | 2023.03.09 08:00 | close | 1089 | 0.10 | 136.840 | 133.951 | 138.651 | 42.36 | 20864.47 |
| 3313 | 2023.03.09 08:00 | buy | 1112 | 0.10 | 136.870 | 0.000 | 0.000 | ||
| 3314 | 2023.03.09 08:00 | modify | 1112 | 0.10 | 136.870 | 134.470 | 139.170 | ||
| 3315 | 2023.03.09 12:00 | close | 1090 | 0.10 | 136.281 | 133.467 | 138.167 | 37.00 | 20901.47 |
| 3316 | 2023.03.09 12:00 | buy | 1113 | 0.10 | 136.311 | 0.000 | 0.000 | ||
| 3317 | 2023.03.09 12:00 | modify | 1113 | 0.10 | 136.311 | 133.911 | 138.611 | ||
| 3318 | 2023.03.09 16:00 | close | 1091 | 0.10 | 136.319 | 133.601 | 138.301 | 29.95 | 20931.42 |
| 3319 | 2023.03.09 16:00 | buy | 1114 | 0.10 | 136.349 | 0.000 | 0.000 | ||
| 3320 | 2023.03.09 16:00 | modify | 1114 | 0.10 | 136.349 | 133.949 | 138.649 | ||
| 3321 | 2023.03.09 20:00 | close | 1092 | 0.10 | 136.159 | 133.646 | 138.346 | 13.82 | 20945.24 |
| 3322 | 2023.03.09 20:00 | buy | 1115 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 3323 | 2023.03.09 20:00 | modify | 1115 | 0.10 | 136.189 | 133.789 | 138.489 | ||
| 3324 | 2023.03.10 00:00 | close | 1094 | 0.10 | 136.365 | 133.313 | 138.013 | 54.43 | 20999.67 |
| 3325 | 2023.03.10 00:00 | buy | 1116 | 0.10 | 136.395 | 0.000 | 0.000 | ||
| 3326 | 2023.03.10 00:00 | modify | 1116 | 0.10 | 136.395 | 133.995 | 138.695 | ||
| 3327 | 2023.03.10 04:00 | close | 1095 | 0.10 | 136.504 | 133.789 | 138.489 | 29.70 | 21029.37 |
| 3328 | 2023.03.10 04:00 | buy | 1117 | 0.10 | 136.534 | 0.000 | 0.000 | ||
| 3329 | 2023.03.10 04:00 | modify | 1117 | 0.10 | 136.534 | 134.134 | 138.834 | ||
| 3330 | 2023.03.10 08:00 | close | 1096 | 0.10 | 136.412 | 133.578 | 138.278 | 38.44 | 21067.81 |
| 3331 | 2023.03.10 08:00 | buy | 1118 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 3332 | 2023.03.10 08:00 | modify | 1118 | 0.10 | 136.442 | 134.042 | 138.742 | ||
| 3333 | 2023.03.10 12:00 | close | 1097 | 0.10 | 136.761 | 133.688 | 138.388 | 55.83 | 21123.65 |
| 3334 | 2023.03.10 12:00 | buy | 1119 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 3335 | 2023.03.10 12:00 | modify | 1119 | 0.10 | 136.791 | 134.391 | 139.091 | ||
| 3336 | 2023.03.10 16:00 | t/p | 1102 | 0.10 | 134.477 | 139.177 | 134.477 | 164.26 | 21287.90 |
| 3337 | 2023.03.10 16:00 | t/p | 1103 | 0.10 | 134.805 | 139.505 | 134.805 | 164.26 | 21452.16 |
| 3338 | 2023.03.10 16:00 | t/p | 1104 | 0.10 | 135.092 | 139.792 | 135.092 | 165.65 | 21617.81 |
| 3339 | 2023.03.10 16:00 | t/p | 1105 | 0.10 | 135.456 | 140.156 | 135.456 | 165.65 | 21783.46 |
| 3340 | 2023.03.10 16:00 | t/p | 1106 | 0.10 | 135.198 | 139.898 | 135.198 | 165.65 | 21949.11 |
| 3341 | 2023.03.10 16:00 | t/p | 1107 | 0.10 | 134.962 | 139.662 | 134.962 | 165.65 | 22114.77 |
| 3342 | 2023.03.10 16:00 | t/p | 1108 | 0.10 | 134.582 | 139.282 | 134.582 | 165.66 | 22280.43 |
| 3343 | 2023.03.10 16:00 | t/p | 1109 | 0.10 | 134.920 | 139.620 | 134.920 | 165.65 | 22446.08 |
| 3344 | 2023.03.10 16:00 | t/p | 1110 | 0.10 | 134.923 | 139.623 | 134.923 | 169.83 | 22615.90 |
| 3345 | 2023.03.10 16:00 | s/l | 1111 | 0.10 | 134.566 | 134.566 | 139.266 | -177.61 | 22438.30 |
| 3346 | 2023.03.10 16:00 | s/l | 1112 | 0.10 | 134.470 | 134.470 | 139.170 | -177.61 | 22260.69 |
| 3347 | 2023.03.10 16:00 | s/l | 1117 | 0.10 | 134.134 | 134.134 | 138.834 | -178.71 | 22081.98 |
| 3348 | 2023.03.10 16:00 | s/l | 1119 | 0.10 | 134.391 | 134.391 | 139.091 | -178.71 | 21903.27 |
| 3349 | 2023.03.10 16:00 | buy | 1120 | 0.10 | 134.329 | 0.000 | 0.000 | ||
| 3350 | 2023.03.10 16:00 | modify | 1120 | 0.10 | 134.329 | 131.929 | 136.629 | ||
| 3351 | 2023.03.10 20:00 | buy | 1121 | 0.10 | 134.808 | 0.000 | 0.000 | ||
| 3352 | 2023.03.10 20:00 | modify | 1121 | 0.10 | 134.808 | 132.408 | 137.108 | ||
| 3353 | 2023.03.12 20:00 | buy | 1122 | 0.10 | 134.572 | 0.000 | 0.000 | ||
| 3354 | 2023.03.12 20:00 | modify | 1122 | 0.10 | 134.572 | 132.172 | 136.872 | ||
| 3355 | 2023.03.13 00:00 | s/l | 1098 | 0.10 | 133.625 | 133.625 | 138.325 | -171.20 | 21732.07 |
| 3356 | 2023.03.13 00:00 | t/p | 1099 | 0.10 | 133.662 | 138.362 | 133.662 | 162.02 | 21894.09 |
| 3357 | 2023.03.13 00:00 | s/l | 1101 | 0.10 | 133.673 | 133.673 | 138.373 | -171.20 | 21722.89 |
| 3358 | 2023.03.13 00:00 | s/l | 1113 | 0.10 | 133.911 | 133.911 | 138.611 | -175.61 | 21547.28 |
| 3359 | 2023.03.13 00:00 | s/l | 1114 | 0.10 | 133.949 | 133.949 | 138.649 | -175.61 | 21371.66 |
| 3360 | 2023.03.13 00:00 | s/l | 1115 | 0.10 | 133.789 | 133.789 | 138.489 | -175.61 | 21196.05 |
| 3361 | 2023.03.13 00:00 | s/l | 1116 | 0.10 | 133.995 | 133.995 | 138.695 | -176.72 | 21019.33 |
| 3362 | 2023.03.13 00:00 | s/l | 1118 | 0.10 | 134.042 | 134.042 | 138.742 | -176.72 | 20842.62 |
| 3363 | 2023.03.13 00:00 | buy | 1123 | 0.10 | 134.998 | 0.000 | 0.000 | ||
| 3364 | 2023.03.13 00:00 | modify | 1123 | 0.10 | 134.998 | 132.598 | 137.298 | ||
| 3365 | 2023.03.13 04:00 | buy | 1124 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 3366 | 2023.03.13 04:00 | modify | 1124 | 0.10 | 134.139 | 131.739 | 136.439 | ||
| 3367 | 2023.03.13 08:00 | buy | 1125 | 0.10 | 134.533 | 0.000 | 0.000 | ||
| 3368 | 2023.03.13 08:00 | modify | 1125 | 0.10 | 134.533 | 132.133 | 136.833 | ||
| 3369 | 2023.03.13 12:00 | s/l | 1100 | 0.10 | 133.378 | 133.378 | 138.078 | -173.62 | 20669.00 |
| 3370 | 2023.03.13 12:00 | buy | 1126 | 0.10 | 133.181 | 0.000 | 0.000 | ||
| 3371 | 2023.03.13 12:00 | modify | 1126 | 0.10 | 133.181 | 130.781 | 135.481 | ||
| 3372 | 2023.03.13 16:00 | s/l | 1121 | 0.10 | 132.408 | 132.408 | 137.108 | -179.17 | 20489.83 |
| 3373 | 2023.03.13 16:00 | s/l | 1123 | 0.10 | 132.598 | 132.598 | 137.298 | -180.26 | 20309.57 |
| 3374 | 2023.03.13 16:00 | buy | 1127 | 0.10 | 133.167 | 0.000 | 0.000 | ||
| 3375 | 2023.03.13 16:00 | modify | 1127 | 0.10 | 133.167 | 130.767 | 135.467 | ||
| 3376 | 2023.03.13 20:00 | buy | 1128 | 0.10 | 133.370 | 0.000 | 0.000 | ||
| 3377 | 2023.03.13 20:00 | modify | 1128 | 0.10 | 133.370 | 130.970 | 135.670 | ||
| 3378 | 2023.03.14 00:00 | buy | 1129 | 0.10 | 133.113 | 0.000 | 0.000 | ||
| 3379 | 2023.03.14 00:00 | modify | 1129 | 0.10 | 133.113 | 130.713 | 135.413 | ||
| 3380 | 2023.03.14 04:00 | buy | 1130 | 0.10 | 133.812 | 0.000 | 0.000 | ||
| 3381 | 2023.03.14 04:00 | modify | 1130 | 0.10 | 133.812 | 131.412 | 136.112 | ||
| 3382 | 2023.03.14 08:00 | buy | 1131 | 0.10 | 133.577 | 0.000 | 0.000 | ||
| 3383 | 2023.03.14 08:00 | modify | 1131 | 0.10 | 133.577 | 131.177 | 135.877 | ||
| 3384 | 2023.03.14 12:00 | sell | 1132 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 3385 | 2023.03.14 12:00 | modify | 1132 | 0.10 | 134.159 | 136.559 | 131.859 | ||
| 3386 | 2023.03.14 16:00 | sell | 1133 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 3387 | 2023.03.14 16:00 | modify | 1133 | 0.10 | 134.327 | 136.727 | 132.027 | ||
| 3388 | 2023.03.14 20:00 | sell | 1134 | 0.10 | 134.169 | 0.000 | 0.000 | ||
| 3389 | 2023.03.14 20:00 | modify | 1134 | 0.10 | 134.169 | 136.569 | 131.869 | ||
| 3390 | 2023.03.15 00:00 | sell | 1135 | 0.10 | 134.435 | 0.000 | 0.000 | ||
| 3391 | 2023.03.15 00:00 | modify | 1135 | 0.10 | 134.435 | 136.835 | 132.135 | ||
| 3392 | 2023.03.15 04:00 | sell | 1136 | 0.10 | 134.252 | 0.000 | 0.000 | ||
| 3393 | 2023.03.15 04:00 | modify | 1136 | 0.10 | 134.252 | 136.652 | 131.952 | ||
| 3394 | 2023.03.15 08:00 | sell | 1137 | 0.10 | 134.872 | 0.000 | 0.000 | ||
| 3395 | 2023.03.15 08:00 | modify | 1137 | 0.10 | 134.872 | 137.272 | 132.572 | ||
| 3396 | 2023.03.15 12:00 | sell | 1138 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 3397 | 2023.03.15 12:00 | modify | 1138 | 0.10 | 133.530 | 135.930 | 131.230 | ||
| 3398 | 2023.03.15 16:00 | t/p | 1137 | 0.10 | 132.572 | 137.272 | 132.572 | 173.13 | 20482.70 |
| 3399 | 2023.03.15 16:00 | buy | 1139 | 0.10 | 132.848 | 0.000 | 0.000 | ||
| 3400 | 2023.03.15 16:00 | modify | 1139 | 0.10 | 132.848 | 130.448 | 135.148 | ||
| 3401 | 2023.03.15 20:00 | buy | 1140 | 0.10 | 133.229 | 0.000 | 0.000 | ||
| 3402 | 2023.03.15 20:00 | modify | 1140 | 0.10 | 133.229 | 130.829 | 135.529 | ||
| 3403 | 2023.03.16 00:00 | buy | 1141 | 0.10 | 132.929 | 0.000 | 0.000 | ||
| 3404 | 2023.03.16 00:00 | modify | 1141 | 0.10 | 132.929 | 130.529 | 135.229 | ||
| 3405 | 2023.03.16 04:00 | buy | 1142 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 3406 | 2023.03.16 04:00 | modify | 1142 | 0.10 | 132.759 | 130.359 | 135.059 | ||
| 3407 | 2023.03.16 08:00 | buy | 1143 | 0.10 | 133.146 | 0.000 | 0.000 | ||
| 3408 | 2023.03.16 08:00 | modify | 1143 | 0.10 | 133.146 | 130.746 | 135.446 | ||
| 3409 | 2023.03.16 12:00 | buy | 1144 | 0.10 | 132.635 | 0.000 | 0.000 | ||
| 3410 | 2023.03.16 12:00 | modify | 1144 | 0.10 | 132.635 | 130.235 | 134.935 | ||
| 3411 | 2023.03.16 16:00 | s/l | 1120 | 0.10 | 131.929 | 131.929 | 136.629 | -173.80 | 20308.90 |
| 3412 | 2023.03.16 16:00 | s/l | 1122 | 0.10 | 132.172 | 132.172 | 136.872 | -173.80 | 20135.11 |
| 3413 | 2023.03.16 16:00 | s/l | 1124 | 0.10 | 131.739 | 131.739 | 136.439 | -174.90 | 19960.20 |
| 3414 | 2023.03.16 16:00 | s/l | 1125 | 0.10 | 132.133 | 132.133 | 136.833 | -174.90 | 19785.30 |
| 3415 | 2023.03.16 16:00 | t/p | 1132 | 0.10 | 131.859 | 136.559 | 131.859 | 167.29 | 19952.59 |
| 3416 | 2023.03.16 16:00 | t/p | 1133 | 0.10 | 132.027 | 136.727 | 132.027 | 167.29 | 20119.88 |
| 3417 | 2023.03.16 16:00 | t/p | 1134 | 0.10 | 131.869 | 136.569 | 131.869 | 167.30 | 20287.18 |
| 3418 | 2023.03.16 16:00 | t/p | 1135 | 0.10 | 132.135 | 136.835 | 132.135 | 168.69 | 20455.88 |
| 3419 | 2023.03.16 16:00 | t/p | 1136 | 0.10 | 131.952 | 136.652 | 131.952 | 168.68 | 20624.56 |
| 3420 | 2023.03.16 16:00 | buy | 1145 | 0.10 | 133.053 | 0.000 | 0.000 | ||
| 3421 | 2023.03.16 16:00 | modify | 1145 | 0.10 | 133.053 | 130.653 | 135.353 | ||
| 3422 | 2023.03.16 20:00 | sell | 1146 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 3423 | 2023.03.16 20:00 | modify | 1146 | 0.10 | 133.486 | 135.886 | 131.186 | ||
| 3424 | 2023.03.17 00:00 | sell | 1147 | 0.10 | 133.362 | 0.000 | 0.000 | ||
| 3425 | 2023.03.17 00:00 | modify | 1147 | 0.10 | 133.362 | 135.762 | 131.062 | ||
| 3426 | 2023.03.17 04:00 | buy | 1148 | 0.10 | 133.240 | 0.000 | 0.000 | ||
| 3427 | 2023.03.17 04:00 | modify | 1148 | 0.10 | 133.240 | 130.840 | 135.540 | ||
| 3428 | 2023.03.17 08:00 | buy | 1149 | 0.10 | 133.043 | 0.000 | 0.000 | ||
| 3429 | 2023.03.17 08:00 | modify | 1149 | 0.10 | 133.043 | 130.643 | 135.343 | ||
| 3430 | 2023.03.17 12:00 | buy | 1150 | 0.10 | 132.668 | 0.000 | 0.000 | ||
| 3431 | 2023.03.17 12:00 | modify | 1150 | 0.10 | 132.668 | 130.268 | 134.968 | ||
| 3432 | 2023.03.17 16:00 | buy | 1151 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 3433 | 2023.03.17 16:00 | modify | 1151 | 0.10 | 132.050 | 129.650 | 134.350 | ||
| 3434 | 2023.03.17 20:00 | buy | 1152 | 0.10 | 132.015 | 0.000 | 0.000 | ||
| 3435 | 2023.03.17 20:00 | modify | 1152 | 0.10 | 132.015 | 129.615 | 134.315 | ||
| 3436 | 2023.03.19 20:00 | buy | 1153 | 0.10 | 131.822 | 0.000 | 0.000 | ||
| 3437 | 2023.03.19 20:00 | modify | 1153 | 0.10 | 131.822 | 129.422 | 134.122 | ||
| 3438 | 2023.03.20 00:00 | close | 1126 | 0.10 | 132.274 | 130.781 | 135.481 | -60.85 | 20563.71 |
| 3439 | 2023.03.20 00:00 | buy | 1154 | 0.10 | 132.304 | 0.000 | 0.000 | ||
| 3440 | 2023.03.20 00:00 | modify | 1154 | 0.10 | 132.304 | 129.904 | 134.604 | ||
| 3441 | 2023.03.20 04:00 | close | 1127 | 0.10 | 132.027 | 130.767 | 135.467 | -78.63 | 20485.09 |
| 3442 | 2023.03.20 04:00 | buy | 1155 | 0.10 | 132.057 | 0.000 | 0.000 | ||
| 3443 | 2023.03.20 04:00 | modify | 1155 | 0.10 | 132.057 | 129.657 | 134.357 | ||
| 3444 | 2023.03.20 08:00 | s/l | 1128 | 0.10 | 130.970 | 130.970 | 135.670 | -175.42 | 20309.67 |
| 3445 | 2023.03.20 08:00 | s/l | 1130 | 0.10 | 131.412 | 131.412 | 136.112 | -176.52 | 20133.16 |
| 3446 | 2023.03.20 08:00 | s/l | 1131 | 0.10 | 131.177 | 131.177 | 135.877 | -176.52 | 19956.64 |
| 3447 | 2023.03.20 08:00 | t/p | 1138 | 0.10 | 131.230 | 135.930 | 131.230 | 168.50 | 20125.14 |
| 3448 | 2023.03.20 08:00 | s/l | 1140 | 0.10 | 130.829 | 130.829 | 135.529 | -177.62 | 19947.51 |
| 3449 | 2023.03.20 08:00 | s/l | 1143 | 0.10 | 130.746 | 130.746 | 135.446 | -180.92 | 19766.59 |
| 3450 | 2023.03.20 08:00 | t/p | 1146 | 0.10 | 131.186 | 135.886 | 131.186 | 172.69 | 19939.28 |
| 3451 | 2023.03.20 08:00 | t/p | 1147 | 0.10 | 131.062 | 135.762 | 131.062 | 174.08 | 20113.35 |
| 3452 | 2023.03.20 08:00 | s/l | 1148 | 0.10 | 130.840 | 130.840 | 135.540 | -182.04 | 19931.32 |
| 3453 | 2023.03.20 08:00 | buy | 1156 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 3454 | 2023.03.20 08:00 | modify | 1156 | 0.10 | 131.078 | 128.678 | 133.378 | ||
| 3455 | 2023.03.20 12:00 | s/l | 1129 | 0.10 | 130.713 | 130.713 | 135.413 | -176.52 | 19754.80 |
| 3456 | 2023.03.20 12:00 | s/l | 1145 | 0.10 | 130.653 | 130.653 | 135.353 | -180.93 | 19573.87 |
| 3457 | 2023.03.20 12:00 | s/l | 1149 | 0.10 | 130.643 | 130.643 | 135.343 | -182.04 | 19391.83 |
| 3458 | 2023.03.20 12:00 | buy | 1157 | 0.10 | 131.079 | 0.000 | 0.000 | ||
| 3459 | 2023.03.20 12:00 | modify | 1157 | 0.10 | 131.079 | 128.679 | 133.379 | ||
| 3460 | 2023.03.20 16:00 | buy | 1158 | 0.10 | 131.626 | 0.000 | 0.000 | ||
| 3461 | 2023.03.20 16:00 | modify | 1158 | 0.10 | 131.626 | 129.226 | 133.926 | ||
| 3462 | 2023.03.20 20:00 | buy | 1159 | 0.10 | 131.453 | 0.000 | 0.000 | ||
| 3463 | 2023.03.20 20:00 | modify | 1159 | 0.10 | 131.453 | 129.053 | 133.753 | ||
| 3464 | 2023.03.21 00:00 | buy | 1160 | 0.10 | 131.427 | 0.000 | 0.000 | ||
| 3465 | 2023.03.21 00:00 | modify | 1160 | 0.10 | 131.427 | 129.027 | 133.727 | ||
| 3466 | 2023.03.21 04:00 | buy | 1161 | 0.10 | 131.242 | 0.000 | 0.000 | ||
| 3467 | 2023.03.21 04:00 | modify | 1161 | 0.10 | 131.242 | 128.842 | 133.542 | ||
| 3468 | 2023.03.21 08:00 | buy | 1162 | 0.10 | 131.897 | 0.000 | 0.000 | ||
| 3469 | 2023.03.21 08:00 | modify | 1162 | 0.10 | 131.897 | 129.497 | 134.197 | ||
| 3470 | 2023.03.21 12:00 | sell | 1163 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 3471 | 2023.03.21 12:00 | modify | 1163 | 0.10 | 132.277 | 134.677 | 129.977 | ||
| 3472 | 2023.03.21 16:00 | sell | 1164 | 0.10 | 132.267 | 0.000 | 0.000 | ||
| 3473 | 2023.03.21 16:00 | modify | 1164 | 0.10 | 132.267 | 134.667 | 129.967 | ||
| 3474 | 2023.03.21 20:00 | sell | 1165 | 0.10 | 132.444 | 0.000 | 0.000 | ||
| 3475 | 2023.03.21 20:00 | modify | 1165 | 0.10 | 132.444 | 134.844 | 130.144 | ||
| 3476 | 2023.03.22 00:00 | sell | 1166 | 0.10 | 132.401 | 0.000 | 0.000 | ||
| 3477 | 2023.03.22 00:00 | modify | 1166 | 0.10 | 132.401 | 134.801 | 130.101 | ||
| 3478 | 2023.03.22 04:00 | sell | 1167 | 0.10 | 132.381 | 0.000 | 0.000 | ||
| 3479 | 2023.03.22 04:00 | modify | 1167 | 0.10 | 132.381 | 134.781 | 130.081 | ||
| 3480 | 2023.03.22 08:00 | close | 1139 | 0.10 | 132.595 | 130.448 | 135.148 | -11.36 | 19380.47 |
| 3481 | 2023.03.22 08:00 | sell | 1168 | 0.10 | 132.595 | 0.000 | 0.000 | ||
| 3482 | 2023.03.22 08:00 | modify | 1168 | 0.10 | 132.595 | 134.995 | 130.295 | ||
| 3483 | 2023.03.22 12:00 | close | 1141 | 0.10 | 132.895 | 130.529 | 135.229 | 1.85 | 19382.33 |
| 3484 | 2023.03.22 12:00 | sell | 1169 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 3485 | 2023.03.22 12:00 | modify | 1169 | 0.10 | 132.895 | 135.295 | 130.595 | ||
| 3486 | 2023.03.22 16:00 | close | 1142 | 0.10 | 132.666 | 130.359 | 135.059 | -2.60 | 19379.73 |
| 3487 | 2023.03.22 16:00 | sell | 1170 | 0.10 | 132.666 | 0.000 | 0.000 | ||
| 3488 | 2023.03.22 16:00 | modify | 1170 | 0.10 | 132.666 | 135.066 | 130.366 | ||
| 3489 | 2023.03.22 20:00 | close | 1144 | 0.10 | 131.201 | 130.235 | 134.935 | -104.89 | 19274.85 |
| 3490 | 2023.03.22 20:00 | sell | 1171 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 3491 | 2023.03.22 20:00 | modify | 1171 | 0.10 | 131.201 | 133.601 | 128.901 | ||
| 3492 | 2023.03.23 00:00 | close | 1150 | 0.10 | 131.185 | 130.268 | 134.968 | -106.43 | 19168.42 |
| 3493 | 2023.03.23 00:00 | sell | 1172 | 0.10 | 131.185 | 0.000 | 0.000 | ||
| 3494 | 2023.03.23 00:00 | modify | 1172 | 0.10 | 131.185 | 133.585 | 128.885 | ||
| 3495 | 2023.03.23 04:00 | t/p | 1169 | 0.10 | 130.595 | 135.295 | 130.595 | 171.87 | 19340.29 |
| 3496 | 2023.03.23 04:00 | buy | 1173 | 0.10 | 130.647 | 0.000 | 0.000 | ||
| 3497 | 2023.03.23 04:00 | modify | 1173 | 0.10 | 130.647 | 128.247 | 132.947 | ||
| 3498 | 2023.03.23 08:00 | close | 1151 | 0.10 | 130.930 | 129.650 | 134.350 | -78.92 | 19261.37 |
| 3499 | 2023.03.23 08:00 | buy | 1174 | 0.10 | 130.960 | 0.000 | 0.000 | ||
| 3500 | 2023.03.23 08:00 | modify | 1174 | 0.10 | 130.960 | 128.560 | 133.260 | ||
| 3501 | 2023.03.23 12:00 | close | 1152 | 0.10 | 131.281 | 129.615 | 134.315 | -49.29 | 19212.08 |
| 3502 | 2023.03.23 12:00 | sell | 1175 | 0.10 | 131.281 | 0.000 | 0.000 | ||
| 3503 | 2023.03.23 12:00 | modify | 1175 | 0.10 | 131.281 | 133.681 | 128.981 | ||
| 3504 | 2023.03.23 16:00 | close | 1153 | 0.10 | 130.998 | 129.422 | 134.122 | -56.28 | 19155.81 |
| 3505 | 2023.03.23 16:00 | sell | 1176 | 0.10 | 130.998 | 0.000 | 0.000 | ||
| 3506 | 2023.03.23 16:00 | modify | 1176 | 0.10 | 130.998 | 133.398 | 128.698 | ||
| 3507 | 2023.03.23 20:00 | t/p | 1170 | 0.10 | 130.366 | 135.066 | 130.366 | 171.95 | 19327.76 |
| 3508 | 2023.03.23 20:00 | buy | 1177 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 3509 | 2023.03.23 20:00 | modify | 1177 | 0.10 | 130.592 | 128.192 | 132.892 | ||
| 3510 | 2023.03.24 00:00 | close | 1154 | 0.10 | 130.867 | 129.904 | 134.604 | -103.19 | 19224.57 |
| 3511 | 2023.03.24 00:00 | buy | 1178 | 0.10 | 130.897 | 0.000 | 0.000 | ||
| 3512 | 2023.03.24 00:00 | modify | 1178 | 0.10 | 130.897 | 128.497 | 133.197 | ||
| 3513 | 2023.03.24 04:00 | t/p | 1168 | 0.10 | 130.295 | 134.995 | 130.295 | 170.86 | 19395.43 |
| 3514 | 2023.03.24 04:00 | buy | 1179 | 0.10 | 130.366 | 0.000 | 0.000 | ||
| 3515 | 2023.03.24 04:00 | modify | 1179 | 0.10 | 130.366 | 127.966 | 132.666 | ||
| 3516 | 2023.03.24 08:00 | t/p | 1165 | 0.10 | 130.144 | 134.844 | 130.144 | 169.58 | 19565.01 |
| 3517 | 2023.03.24 08:00 | t/p | 1166 | 0.10 | 130.101 | 134.801 | 130.101 | 170.97 | 19735.98 |
| 3518 | 2023.03.24 08:00 | buy | 1180 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 3519 | 2023.03.24 08:00 | modify | 1180 | 0.10 | 130.282 | 127.882 | 132.582 | ||
| 3520 | 2023.03.24 12:00 | s/l | 1155 | 0.10 | 129.657 | 129.657 | 134.357 | -177.98 | 19558.00 |
| 3521 | 2023.03.24 12:00 | t/p | 1163 | 0.10 | 129.977 | 134.677 | 129.977 | 169.92 | 19727.92 |
| 3522 | 2023.03.24 12:00 | t/p | 1164 | 0.10 | 129.967 | 134.667 | 129.967 | 169.92 | 19897.84 |
| 3523 | 2023.03.24 12:00 | t/p | 1167 | 0.10 | 130.081 | 134.781 | 130.081 | 171.30 | 20069.14 |
| 3524 | 2023.03.24 12:00 | buy | 1181 | 0.10 | 130.036 | 0.000 | 0.000 | ||
| 3525 | 2023.03.24 12:00 | modify | 1181 | 0.10 | 130.036 | 127.636 | 132.336 | ||
| 3526 | 2023.03.24 16:00 | buy | 1182 | 0.10 | 130.666 | 0.000 | 0.000 | ||
| 3527 | 2023.03.24 16:00 | modify | 1182 | 0.10 | 130.666 | 128.266 | 132.966 | ||
| 3528 | 2023.03.24 20:00 | buy | 1183 | 0.10 | 130.780 | 0.000 | 0.000 | ||
| 3529 | 2023.03.24 20:00 | modify | 1183 | 0.10 | 130.780 | 128.380 | 133.080 | ||
| 3530 | 2023.03.26 20:00 | buy | 1184 | 0.10 | 130.569 | 0.000 | 0.000 | ||
| 3531 | 2023.03.26 20:00 | modify | 1184 | 0.10 | 130.569 | 128.169 | 132.869 | ||
| 3532 | 2023.03.27 00:00 | buy | 1185 | 0.10 | 130.879 | 0.000 | 0.000 | ||
| 3533 | 2023.03.27 00:00 | modify | 1185 | 0.10 | 130.879 | 128.479 | 133.179 | ||
| 3534 | 2023.03.27 04:00 | close | 1156 | 0.10 | 130.590 | 128.678 | 133.378 | -29.65 | 20039.49 |
| 3535 | 2023.03.27 04:00 | buy | 1186 | 0.10 | 130.620 | 0.000 | 0.000 | ||
| 3536 | 2023.03.27 04:00 | modify | 1186 | 0.10 | 130.620 | 128.220 | 132.920 | ||
| 3537 | 2023.03.27 08:00 | close | 1157 | 0.10 | 130.925 | 128.679 | 133.379 | -4.04 | 20035.46 |
| 3538 | 2023.03.27 08:00 | sell | 1187 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 3539 | 2023.03.27 08:00 | modify | 1187 | 0.10 | 130.925 | 133.325 | 128.625 | ||
| 3540 | 2023.03.27 12:00 | close | 1158 | 0.10 | 131.463 | 129.226 | 133.926 | -4.68 | 20030.78 |
| 3541 | 2023.03.27 12:00 | sell | 1188 | 0.10 | 131.463 | 0.000 | 0.000 | ||
| 3542 | 2023.03.27 12:00 | modify | 1188 | 0.10 | 131.463 | 133.863 | 129.163 | ||
| 3543 | 2023.03.27 16:00 | close | 1159 | 0.10 | 131.499 | 129.053 | 133.753 | 11.22 | 20042.01 |
| 3544 | 2023.03.27 16:00 | sell | 1189 | 0.10 | 131.499 | 0.000 | 0.000 | ||
| 3545 | 2023.03.27 16:00 | modify | 1189 | 0.10 | 131.499 | 133.899 | 129.199 | ||
| 3546 | 2023.03.27 20:00 | close | 1160 | 0.10 | 131.590 | 129.027 | 133.727 | 19.01 | 20061.02 |
| 3547 | 2023.03.27 20:00 | sell | 1190 | 0.10 | 131.590 | 0.000 | 0.000 | ||
| 3548 | 2023.03.27 20:00 | modify | 1190 | 0.10 | 131.590 | 133.990 | 129.290 | ||
| 3549 | 2023.03.28 00:00 | close | 1161 | 0.10 | 131.235 | 128.842 | 133.542 | 7.19 | 20068.21 |
| 3550 | 2023.03.28 00:00 | buy | 1191 | 0.10 | 131.265 | 0.000 | 0.000 | ||
| 3551 | 2023.03.28 00:00 | modify | 1191 | 0.10 | 131.265 | 128.865 | 133.565 | ||
| 3552 | 2023.03.28 04:00 | close | 1162 | 0.10 | 130.580 | 129.497 | 134.197 | -93.14 | 19975.08 |
| 3553 | 2023.03.28 04:00 | buy | 1192 | 0.10 | 130.610 | 0.000 | 0.000 | ||
| 3554 | 2023.03.28 04:00 | modify | 1192 | 0.10 | 130.610 | 128.210 | 132.910 | ||
| 3555 | 2023.03.28 08:00 | close | 1171 | 0.10 | 131.190 | 133.601 | 128.901 | -7.51 | 19967.57 |
| 3556 | 2023.03.28 08:00 | buy | 1193 | 0.10 | 131.190 | 0.000 | 0.000 | ||
| 3557 | 2023.03.28 08:00 | modify | 1193 | 0.10 | 131.190 | 128.790 | 133.490 | ||
| 3558 | 2023.03.28 12:00 | close | 1172 | 0.10 | 130.837 | 133.585 | 128.885 | 22.42 | 19989.99 |
| 3559 | 2023.03.28 12:00 | buy | 1194 | 0.10 | 130.837 | 0.000 | 0.000 | ||
| 3560 | 2023.03.28 12:00 | modify | 1194 | 0.10 | 130.837 | 128.437 | 133.137 | ||
| 3561 | 2023.03.28 16:00 | close | 1173 | 0.10 | 130.974 | 128.247 | 132.947 | 28.28 | 20018.27 |
| 3562 | 2023.03.28 16:00 | buy | 1195 | 0.10 | 131.004 | 0.000 | 0.000 | ||
| 3563 | 2023.03.28 16:00 | modify | 1195 | 0.10 | 131.004 | 128.604 | 133.304 | ||
| 3564 | 2023.03.28 20:00 | close | 1174 | 0.10 | 130.799 | 128.560 | 133.260 | -9.00 | 20009.27 |
| 3565 | 2023.03.28 20:00 | buy | 1196 | 0.10 | 130.829 | 0.000 | 0.000 | ||
| 3566 | 2023.03.28 20:00 | modify | 1196 | 0.10 | 130.829 | 128.429 | 133.129 | ||
| 3567 | 2023.03.29 00:00 | close | 1175 | 0.10 | 131.077 | 133.681 | 128.981 | 9.99 | 20019.26 |
| 3568 | 2023.03.29 00:00 | buy | 1197 | 0.10 | 131.077 | 0.000 | 0.000 | ||
| 3569 | 2023.03.29 00:00 | modify | 1197 | 0.10 | 131.077 | 128.677 | 133.377 | ||
| 3570 | 2023.03.29 04:00 | close | 1176 | 0.10 | 131.705 | 133.398 | 128.698 | -59.25 | 19960.01 |
| 3571 | 2023.03.29 04:00 | sell | 1198 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 3572 | 2023.03.29 04:00 | modify | 1198 | 0.10 | 131.675 | 134.075 | 129.375 | ||
| 3573 | 2023.03.29 08:00 | close | 1177 | 0.10 | 131.963 | 128.192 | 132.892 | 108.30 | 20068.32 |
| 3574 | 2023.03.29 08:00 | sell | 1199 | 0.10 | 131.963 | 0.000 | 0.000 | ||
| 3575 | 2023.03.29 08:00 | modify | 1199 | 0.10 | 131.963 | 134.363 | 129.663 | ||
| 3576 | 2023.03.29 12:00 | close | 1178 | 0.10 | 132.187 | 128.497 | 133.197 | 100.90 | 20169.22 |
| 3577 | 2023.03.29 12:00 | sell | 1200 | 0.10 | 132.187 | 0.000 | 0.000 | ||
| 3578 | 2023.03.29 12:00 | modify | 1200 | 0.10 | 132.187 | 134.587 | 129.887 | ||
| 3579 | 2023.03.29 16:00 | t/p | 1179 | 0.10 | 132.666 | 127.966 | 132.666 | 176.63 | 20345.85 |
| 3580 | 2023.03.29 16:00 | t/p | 1180 | 0.10 | 132.582 | 127.882 | 132.582 | 176.63 | 20522.48 |
| 3581 | 2023.03.29 16:00 | t/p | 1181 | 0.10 | 132.336 | 127.636 | 132.336 | 176.64 | 20699.12 |
| 3582 | 2023.03.29 16:00 | sell | 1201 | 0.10 | 132.697 | 0.000 | 0.000 | ||
| 3583 | 2023.03.29 16:00 | modify | 1201 | 0.10 | 132.697 | 135.097 | 130.397 | ||
| 3584 | 2023.03.29 20:00 | sell | 1202 | 0.10 | 132.824 | 0.000 | 0.000 | ||
| 3585 | 2023.03.29 20:00 | modify | 1202 | 0.10 | 132.824 | 135.224 | 130.524 | ||
| 3586 | 2023.03.30 00:00 | t/p | 1184 | 0.10 | 132.869 | 128.169 | 132.869 | 180.15 | 20879.27 |
| 3587 | 2023.03.30 00:00 | sell | 1203 | 0.10 | 132.546 | 0.000 | 0.000 | ||
| 3588 | 2023.03.30 00:00 | modify | 1203 | 0.10 | 132.546 | 134.946 | 130.246 | ||
| 3589 | 2023.03.30 04:00 | sell | 1204 | 0.10 | 132.667 | 0.000 | 0.000 | ||
| 3590 | 2023.03.30 04:00 | modify | 1204 | 0.10 | 132.667 | 135.067 | 130.367 | ||
| 3591 | 2023.03.30 08:00 | close | 1182 | 0.10 | 132.406 | 128.266 | 132.966 | 138.03 | 21017.30 |
| 3592 | 2023.03.30 08:00 | sell | 1205 | 0.10 | 132.406 | 0.000 | 0.000 | ||
| 3593 | 2023.03.30 08:00 | modify | 1205 | 0.10 | 132.406 | 134.806 | 130.106 | ||
| 3594 | 2023.03.30 12:00 | close | 1183 | 0.10 | 132.573 | 128.380 | 133.080 | 141.87 | 21159.17 |
| 3595 | 2023.03.30 12:00 | sell | 1206 | 0.10 | 132.573 | 0.000 | 0.000 | ||
| 3596 | 2023.03.30 12:00 | modify | 1206 | 0.10 | 132.573 | 134.973 | 130.273 | ||
| 3597 | 2023.03.30 16:00 | t/p | 1186 | 0.10 | 132.920 | 128.220 | 132.920 | 178.83 | 21338.00 |
| 3598 | 2023.03.30 16:00 | t/p | 1192 | 0.10 | 132.910 | 128.210 | 132.910 | 177.72 | 21515.72 |
| 3599 | 2023.03.30 16:00 | sell | 1207 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 3600 | 2023.03.30 16:00 | modify | 1207 | 0.10 | 132.710 | 135.110 | 130.410 | ||
| 3601 | 2023.03.30 20:00 | sell | 1208 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 3602 | 2023.03.30 20:00 | modify | 1208 | 0.10 | 132.615 | 135.015 | 130.315 | ||
| 3603 | 2023.03.31 00:00 | t/p | 1185 | 0.10 | 133.179 | 128.479 | 133.179 | 179.30 | 21695.03 |
| 3604 | 2023.03.31 00:00 | t/p | 1194 | 0.10 | 133.137 | 128.437 | 133.137 | 178.20 | 21873.22 |
| 3605 | 2023.03.31 00:00 | t/p | 1196 | 0.10 | 133.129 | 128.429 | 133.129 | 178.19 | 22051.41 |
| 3606 | 2023.03.31 00:00 | sell | 1209 | 0.10 | 133.197 | 0.000 | 0.000 | ||
| 3607 | 2023.03.31 00:00 | modify | 1209 | 0.10 | 133.197 | 135.597 | 130.897 | ||
| 3608 | 2023.03.31 04:00 | s/l | 1187 | 0.10 | 133.325 | 133.325 | 128.625 | -189.08 | 21862.33 |
| 3609 | 2023.03.31 04:00 | t/p | 1193 | 0.10 | 133.490 | 128.790 | 133.490 | 178.76 | 22041.09 |
| 3610 | 2023.03.31 04:00 | t/p | 1195 | 0.10 | 133.304 | 128.604 | 133.304 | 178.76 | 22219.84 |
| 3611 | 2023.03.31 04:00 | t/p | 1197 | 0.10 | 133.377 | 128.677 | 133.377 | 177.66 | 22397.51 |
| 3612 | 2023.03.31 04:00 | sell | 1210 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 3613 | 2023.03.31 04:00 | modify | 1210 | 0.10 | 132.759 | 135.159 | 130.459 | ||
| 3614 | 2023.03.31 08:00 | sell | 1211 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 3615 | 2023.03.31 08:00 | modify | 1211 | 0.10 | 133.130 | 135.530 | 130.830 | ||
| 3616 | 2023.03.31 12:00 | t/p | 1191 | 0.10 | 133.565 | 128.865 | 133.565 | 178.21 | 22575.71 |
| 3617 | 2023.03.31 12:00 | sell | 1212 | 0.10 | 133.183 | 0.000 | 0.000 | ||
| 3618 | 2023.03.31 12:00 | modify | 1212 | 0.10 | 133.183 | 135.583 | 130.883 | ||
| 3619 | 2023.03.31 16:00 | sell | 1213 | 0.10 | 132.750 | 0.000 | 0.000 | ||
| 3620 | 2023.03.31 16:00 | modify | 1213 | 0.10 | 132.750 | 135.150 | 130.450 | ||
| 3621 | 2023.03.31 20:00 | sell | 1214 | 0.10 | 132.761 | 0.000 | 0.000 | ||
| 3622 | 2023.03.31 20:00 | modify | 1214 | 0.10 | 132.761 | 135.161 | 130.461 | ||
| 3623 | 2023.04.02 20:00 | sell | 1215 | 0.10 | 133.368 | 0.000 | 0.000 | ||
| 3624 | 2023.04.02 20:00 | modify | 1215 | 0.10 | 133.368 | 135.768 | 131.068 | ||
| 3625 | 2023.04.03 00:00 | sell | 1216 | 0.10 | 133.350 | 0.000 | 0.000 | ||
| 3626 | 2023.04.03 00:00 | modify | 1216 | 0.10 | 133.350 | 135.750 | 131.050 | ||
| 3627 | 2023.04.03 04:00 | close | 1188 | 0.10 | 133.477 | 133.863 | 129.163 | -160.64 | 22415.08 |
| 3628 | 2023.04.03 04:00 | sell | 1217 | 0.10 | 133.447 | 0.000 | 0.000 | ||
| 3629 | 2023.04.03 04:00 | modify | 1217 | 0.10 | 133.447 | 135.847 | 131.147 | ||
| 3630 | 2023.04.03 08:00 | close | 1189 | 0.10 | 133.567 | 133.899 | 129.199 | -164.58 | 22250.50 |
| 3631 | 2023.04.03 08:00 | sell | 1218 | 0.10 | 133.537 | 0.000 | 0.000 | ||
| 3632 | 2023.04.03 08:00 | modify | 1218 | 0.10 | 133.537 | 135.937 | 131.237 | ||
| 3633 | 2023.04.03 12:00 | close | 1190 | 0.10 | 132.924 | 133.990 | 129.290 | -110.11 | 22140.40 |
| 3634 | 2023.04.03 12:00 | sell | 1219 | 0.10 | 132.894 | 0.000 | 0.000 | ||
| 3635 | 2023.04.03 12:00 | modify | 1219 | 0.10 | 132.894 | 135.294 | 130.594 | ||
| 3636 | 2023.04.03 16:00 | close | 1198 | 0.10 | 132.388 | 134.075 | 129.375 | -60.82 | 22079.57 |
| 3637 | 2023.04.03 16:00 | buy | 1220 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 3638 | 2023.04.03 16:00 | modify | 1220 | 0.10 | 132.388 | 129.988 | 134.688 | ||
| 3639 | 2023.04.03 20:00 | close | 1199 | 0.10 | 132.481 | 134.363 | 129.663 | -46.06 | 22033.51 |
| 3640 | 2023.04.03 20:00 | buy | 1221 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 3641 | 2023.04.03 20:00 | modify | 1221 | 0.10 | 132.481 | 130.081 | 134.781 | ||
| 3642 | 2023.04.04 00:00 | close | 1200 | 0.10 | 132.352 | 134.587 | 129.887 | -20.82 | 22012.69 |
| 3643 | 2023.04.04 00:00 | buy | 1222 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 3644 | 2023.04.04 00:00 | modify | 1222 | 0.10 | 132.352 | 129.952 | 134.652 | ||
| 3645 | 2023.04.04 04:00 | close | 1201 | 0.10 | 132.880 | 135.097 | 130.397 | -22.12 | 21990.57 |
| 3646 | 2023.04.04 04:00 | sell | 1223 | 0.10 | 132.850 | 0.000 | 0.000 | ||
| 3647 | 2023.04.04 04:00 | modify | 1223 | 0.10 | 132.850 | 135.250 | 130.550 | ||
| 3648 | 2023.04.04 08:00 | close | 1202 | 0.10 | 132.638 | 135.224 | 130.524 | 5.67 | 21996.23 |
| 3649 | 2023.04.04 08:00 | sell | 1224 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 3650 | 2023.04.04 08:00 | modify | 1224 | 0.10 | 132.608 | 135.008 | 130.308 | ||
| 3651 | 2023.04.04 12:00 | close | 1203 | 0.10 | 133.063 | 134.946 | 130.246 | -43.03 | 21953.20 |
| 3652 | 2023.04.04 12:00 | sell | 1225 | 0.10 | 133.033 | 0.000 | 0.000 | ||
| 3653 | 2023.04.04 12:00 | modify | 1225 | 0.10 | 133.033 | 135.433 | 130.733 | ||
| 3654 | 2023.04.04 16:00 | close | 1204 | 0.10 | 131.631 | 135.067 | 130.367 | 74.52 | 22027.73 |
| 3655 | 2023.04.04 16:00 | buy | 1226 | 0.10 | 131.631 | 0.000 | 0.000 | ||
| 3656 | 2023.04.04 16:00 | modify | 1226 | 0.10 | 131.631 | 129.231 | 133.931 | ||
| 3657 | 2023.04.04 20:00 | close | 1205 | 0.10 | 131.675 | 134.806 | 130.106 | 51.34 | 22079.07 |
| 3658 | 2023.04.04 20:00 | buy | 1227 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 3659 | 2023.04.04 20:00 | modify | 1227 | 0.10 | 131.675 | 129.275 | 133.975 | ||
| 3660 | 2023.04.05 00:00 | close | 1206 | 0.10 | 131.461 | 134.973 | 130.273 | 79.02 | 22158.09 |
| 3661 | 2023.04.05 00:00 | buy | 1228 | 0.10 | 131.461 | 0.000 | 0.000 | ||
| 3662 | 2023.04.05 00:00 | modify | 1228 | 0.10 | 131.461 | 129.061 | 133.761 | ||
| 3663 | 2023.04.05 04:00 | close | 1207 | 0.10 | 131.709 | 135.110 | 130.410 | 70.43 | 22228.52 |
| 3664 | 2023.04.05 04:00 | buy | 1229 | 0.10 | 131.709 | 0.000 | 0.000 | ||
| 3665 | 2023.04.05 04:00 | modify | 1229 | 0.10 | 131.709 | 129.309 | 134.009 | ||
| 3666 | 2023.04.05 08:00 | close | 1208 | 0.10 | 131.439 | 135.015 | 130.315 | 83.90 | 22312.42 |
| 3667 | 2023.04.05 08:00 | buy | 1230 | 0.10 | 131.439 | 0.000 | 0.000 | ||
| 3668 | 2023.04.05 08:00 | modify | 1230 | 0.10 | 131.439 | 129.039 | 133.739 | ||
| 3669 | 2023.04.05 12:00 | close | 1209 | 0.10 | 131.504 | 135.597 | 130.897 | 124.56 | 22436.99 |
| 3670 | 2023.04.05 12:00 | buy | 1231 | 0.10 | 131.504 | 0.000 | 0.000 | ||
| 3671 | 2023.04.05 12:00 | modify | 1231 | 0.10 | 131.504 | 129.104 | 133.804 | ||
| 3672 | 2023.04.05 16:00 | t/p | 1211 | 0.10 | 130.830 | 135.530 | 130.830 | 171.20 | 22608.19 |
| 3673 | 2023.04.05 16:00 | t/p | 1212 | 0.10 | 130.883 | 135.583 | 130.883 | 171.20 | 22779.39 |
| 3674 | 2023.04.05 16:00 | t/p | 1215 | 0.10 | 131.068 | 135.768 | 131.068 | 171.21 | 22950.61 |
| 3675 | 2023.04.05 16:00 | t/p | 1216 | 0.10 | 131.050 | 135.750 | 131.050 | 172.60 | 23123.20 |
| 3676 | 2023.04.05 16:00 | t/p | 1217 | 0.10 | 131.147 | 135.847 | 131.147 | 172.60 | 23295.80 |
| 3677 | 2023.04.05 16:00 | t/p | 1218 | 0.10 | 131.237 | 135.937 | 131.237 | 172.60 | 23468.39 |
| 3678 | 2023.04.05 16:00 | t/p | 1225 | 0.10 | 130.733 | 135.433 | 130.733 | 173.99 | 23642.38 |
| 3679 | 2023.04.05 16:00 | buy | 1232 | 0.10 | 131.141 | 0.000 | 0.000 | ||
| 3680 | 2023.04.05 16:00 | modify | 1232 | 0.10 | 131.141 | 128.741 | 133.441 | ||
| 3681 | 2023.04.05 20:00 | buy | 1233 | 0.10 | 131.337 | 0.000 | 0.000 | ||
| 3682 | 2023.04.05 20:00 | modify | 1233 | 0.10 | 131.337 | 128.937 | 133.637 | ||
| 3683 | 2023.04.06 00:00 | buy | 1234 | 0.10 | 130.967 | 0.000 | 0.000 | ||
| 3684 | 2023.04.06 00:00 | modify | 1234 | 0.10 | 130.967 | 128.567 | 133.267 | ||
| 3685 | 2023.04.06 04:00 | buy | 1235 | 0.10 | 131.230 | 0.000 | 0.000 | ||
| 3686 | 2023.04.06 04:00 | modify | 1235 | 0.10 | 131.230 | 128.830 | 133.530 | ||
| 3687 | 2023.04.06 08:00 | buy | 1236 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 3688 | 2023.04.06 08:00 | modify | 1236 | 0.10 | 131.394 | 128.994 | 133.694 | ||
| 3689 | 2023.04.06 12:00 | buy | 1237 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 3690 | 2023.04.06 12:00 | modify | 1237 | 0.10 | 131.506 | 129.106 | 133.806 | ||
| 3691 | 2023.04.06 16:00 | sell | 1238 | 0.10 | 131.674 | 0.000 | 0.000 | ||
| 3692 | 2023.04.06 16:00 | modify | 1238 | 0.10 | 131.674 | 134.074 | 129.374 | ||
| 3693 | 2023.04.06 20:00 | close | 1210 | 0.10 | 131.810 | 135.159 | 130.459 | 63.65 | 23706.03 |
| 3694 | 2023.04.06 20:00 | sell | 1239 | 0.10 | 131.780 | 0.000 | 0.000 | ||
| 3695 | 2023.04.06 20:00 | modify | 1239 | 0.10 | 131.780 | 134.180 | 129.480 | ||
| 3696 | 2023.04.07 00:00 | close | 1213 | 0.10 | 131.702 | 135.150 | 130.450 | 69.82 | 23775.85 |
| 3697 | 2023.04.07 00:00 | sell | 1240 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 3698 | 2023.04.07 00:00 | modify | 1240 | 0.10 | 131.672 | 134.072 | 129.372 | ||
| 3699 | 2023.04.07 04:00 | close | 1214 | 0.10 | 131.739 | 135.161 | 130.461 | 67.83 | 23843.68 |
| 3700 | 2023.04.07 04:00 | sell | 1241 | 0.10 | 131.709 | 0.000 | 0.000 | ||
| 3701 | 2023.04.07 04:00 | modify | 1241 | 0.10 | 131.709 | 134.109 | 129.409 | ||
| 3702 | 2023.04.07 08:00 | close | 1219 | 0.10 | 131.913 | 135.294 | 130.594 | 66.02 | 23909.70 |
| 3703 | 2023.04.07 08:00 | sell | 1242 | 0.10 | 131.883 | 0.000 | 0.000 | ||
| 3704 | 2023.04.07 08:00 | modify | 1242 | 0.10 | 131.883 | 134.283 | 129.583 | ||
| 3705 | 2023.04.07 12:00 | close | 1220 | 0.10 | 131.657 | 129.988 | 134.688 | -48.90 | 23860.80 |
| 3706 | 2023.04.07 12:00 | sell | 1243 | 0.10 | 131.657 | 0.000 | 0.000 | ||
| 3707 | 2023.04.07 12:00 | modify | 1243 | 0.10 | 131.657 | 134.057 | 129.357 | ||
| 3708 | 2023.04.07 16:00 | close | 1221 | 0.10 | 132.122 | 130.081 | 134.781 | -20.55 | 23840.25 |
| 3709 | 2023.04.07 16:00 | sell | 1244 | 0.10 | 132.122 | 0.000 | 0.000 | ||
| 3710 | 2023.04.07 16:00 | modify | 1244 | 0.10 | 132.122 | 134.522 | 129.822 | ||
| 3711 | 2023.04.07 20:00 | close | 1222 | 0.10 | 132.226 | 129.952 | 134.652 | -4.01 | 23836.24 |
| 3712 | 2023.04.07 20:00 | sell | 1245 | 0.10 | 132.226 | 0.000 | 0.000 | ||
| 3713 | 2023.04.07 20:00 | modify | 1245 | 0.10 | 132.226 | 134.626 | 129.926 | ||
| 3714 | 2023.04.09 20:00 | close | 1223 | 0.10 | 132.117 | 135.250 | 130.550 | 48.52 | 23884.76 |
| 3715 | 2023.04.09 20:00 | sell | 1246 | 0.10 | 132.087 | 0.000 | 0.000 | ||
| 3716 | 2023.04.09 20:00 | modify | 1246 | 0.10 | 132.087 | 134.487 | 129.787 | ||
| 3717 | 2023.04.10 00:00 | close | 1224 | 0.10 | 132.129 | 135.008 | 130.308 | 27.90 | 23912.65 |
| 3718 | 2023.04.10 00:00 | buy | 1247 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 3719 | 2023.04.10 00:00 | modify | 1247 | 0.10 | 132.129 | 129.729 | 134.429 | ||
| 3720 | 2023.04.10 04:00 | close | 1226 | 0.10 | 132.705 | 129.231 | 133.931 | 87.55 | 24000.21 |
| 3721 | 2023.04.10 04:00 | sell | 1248 | 0.10 | 132.705 | 0.000 | 0.000 | ||
| 3722 | 2023.04.10 04:00 | modify | 1248 | 0.10 | 132.705 | 135.105 | 130.405 | ||
| 3723 | 2023.04.10 08:00 | close | 1227 | 0.10 | 132.067 | 129.275 | 133.975 | 36.30 | 24036.51 |
| 3724 | 2023.04.10 08:00 | sell | 1249 | 0.10 | 132.067 | 0.000 | 0.000 | ||
| 3725 | 2023.04.10 08:00 | modify | 1249 | 0.10 | 132.067 | 134.467 | 129.767 | ||
| 3726 | 2023.04.10 12:00 | close | 1228 | 0.10 | 132.859 | 129.061 | 133.761 | 110.74 | 24147.24 |
| 3727 | 2023.04.10 12:00 | sell | 1250 | 0.10 | 132.859 | 0.000 | 0.000 | ||
| 3728 | 2023.04.10 12:00 | modify | 1250 | 0.10 | 132.859 | 135.259 | 130.559 | ||
| 3729 | 2023.04.10 16:00 | t/p | 1230 | 0.10 | 133.739 | 129.039 | 133.739 | 177.48 | 24324.72 |
| 3730 | 2023.04.10 16:00 | t/p | 1231 | 0.10 | 133.804 | 129.104 | 133.804 | 177.48 | 24502.20 |
| 3731 | 2023.04.10 16:00 | t/p | 1232 | 0.10 | 133.441 | 128.741 | 133.441 | 177.48 | 24679.68 |
| 3732 | 2023.04.10 16:00 | t/p | 1233 | 0.10 | 133.637 | 128.937 | 133.637 | 177.48 | 24857.16 |
| 3733 | 2023.04.10 16:00 | t/p | 1234 | 0.10 | 133.267 | 128.567 | 133.267 | 174.16 | 25031.31 |
| 3734 | 2023.04.10 16:00 | t/p | 1235 | 0.10 | 133.530 | 128.830 | 133.530 | 174.17 | 25205.48 |
| 3735 | 2023.04.10 16:00 | t/p | 1236 | 0.10 | 133.694 | 128.994 | 133.694 | 174.17 | 25379.65 |
| 3736 | 2023.04.10 16:00 | t/p | 1237 | 0.10 | 133.806 | 129.106 | 133.806 | 174.17 | 25553.81 |
| 3737 | 2023.04.10 16:00 | sell | 1251 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 3738 | 2023.04.10 16:00 | modify | 1251 | 0.10 | 133.753 | 136.153 | 131.453 | ||
| 3739 | 2023.04.10 20:00 | sell | 1252 | 0.10 | 133.560 | 0.000 | 0.000 | ||
| 3740 | 2023.04.10 20:00 | modify | 1252 | 0.10 | 133.560 | 135.960 | 131.260 | ||
| 3741 | 2023.04.11 00:00 | sell | 1253 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 3742 | 2023.04.11 00:00 | modify | 1253 | 0.10 | 133.469 | 135.869 | 131.169 | ||
| 3743 | 2023.04.11 04:00 | buy | 1254 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 3744 | 2023.04.11 04:00 | modify | 1254 | 0.10 | 133.439 | 131.039 | 135.739 | ||
| 3745 | 2023.04.11 08:00 | buy | 1255 | 0.10 | 133.174 | 0.000 | 0.000 | ||
| 3746 | 2023.04.11 08:00 | modify | 1255 | 0.10 | 133.174 | 130.774 | 135.474 | ||
| 3747 | 2023.04.11 12:00 | buy | 1256 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 3748 | 2023.04.11 12:00 | modify | 1256 | 0.10 | 133.293 | 130.893 | 135.593 | ||
| 3749 | 2023.04.11 16:00 | sell | 1257 | 0.10 | 133.634 | 0.000 | 0.000 | ||
| 3750 | 2023.04.11 16:00 | modify | 1257 | 0.10 | 133.634 | 136.034 | 131.334 | ||
| 3751 | 2023.04.11 20:00 | sell | 1258 | 0.10 | 133.688 | 0.000 | 0.000 | ||
| 3752 | 2023.04.11 20:00 | modify | 1258 | 0.10 | 133.688 | 136.088 | 131.388 | ||
| 3753 | 2023.04.12 00:00 | close | 1229 | 0.10 | 133.599 | 129.309 | 134.009 | 149.19 | 25703.01 |
| 3754 | 2023.04.12 00:00 | sell | 1259 | 0.10 | 133.599 | 0.000 | 0.000 | ||
| 3755 | 2023.04.12 00:00 | modify | 1259 | 0.10 | 133.599 | 135.999 | 131.299 | ||
| 3756 | 2023.04.12 04:00 | s/l | 1240 | 0.10 | 134.072 | 134.072 | 129.372 | -183.46 | 25519.55 |
| 3757 | 2023.04.12 04:00 | s/l | 1243 | 0.10 | 134.057 | 134.057 | 129.357 | -183.46 | 25336.09 |
| 3758 | 2023.04.12 04:00 | sell | 1260 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 3759 | 2023.04.12 04:00 | modify | 1260 | 0.10 | 133.842 | 136.242 | 131.542 | ||
| 3760 | 2023.04.12 08:00 | sell | 1261 | 0.10 | 133.845 | 0.000 | 0.000 | ||
| 3761 | 2023.04.12 08:00 | modify | 1261 | 0.10 | 133.845 | 136.245 | 131.545 | ||
| 3762 | 2023.04.12 12:00 | close | 1238 | 0.10 | 133.765 | 134.074 | 129.374 | -161.89 | 25174.21 |
| 3763 | 2023.04.12 12:00 | sell | 1262 | 0.10 | 133.735 | 0.000 | 0.000 | ||
| 3764 | 2023.04.12 12:00 | modify | 1262 | 0.10 | 133.735 | 136.135 | 131.435 | ||
| 3765 | 2023.04.12 16:00 | close | 1239 | 0.10 | 133.276 | 134.180 | 129.480 | -117.82 | 25056.39 |
| 3766 | 2023.04.12 16:00 | buy | 1263 | 0.10 | 133.276 | 0.000 | 0.000 | ||
| 3767 | 2023.04.12 16:00 | modify | 1263 | 0.10 | 133.276 | 130.876 | 135.576 | ||
| 3768 | 2023.04.12 20:00 | close | 1241 | 0.10 | 133.220 | 134.109 | 129.409 | -117.60 | 24938.79 |
| 3769 | 2023.04.12 20:00 | buy | 1264 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 3770 | 2023.04.12 20:00 | modify | 1264 | 0.10 | 133.220 | 130.820 | 135.520 | ||
| 3771 | 2023.04.13 00:00 | close | 1242 | 0.10 | 133.116 | 134.283 | 129.583 | -100.98 | 24837.81 |
| 3772 | 2023.04.13 00:00 | buy | 1265 | 0.10 | 133.116 | 0.000 | 0.000 | ||
| 3773 | 2023.04.13 00:00 | modify | 1265 | 0.10 | 133.116 | 130.716 | 135.416 | ||
| 3774 | 2023.04.13 04:00 | close | 1244 | 0.10 | 133.292 | 134.522 | 129.822 | -96.13 | 24741.67 |
| 3775 | 2023.04.13 04:00 | buy | 1266 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 3776 | 2023.04.13 04:00 | modify | 1266 | 0.10 | 133.292 | 130.892 | 135.592 | ||
| 3777 | 2023.04.13 08:00 | close | 1245 | 0.10 | 133.052 | 134.626 | 129.926 | -70.43 | 24671.24 |
| 3778 | 2023.04.13 08:00 | buy | 1267 | 0.10 | 133.052 | 0.000 | 0.000 | ||
| 3779 | 2023.04.13 08:00 | modify | 1267 | 0.10 | 133.052 | 130.652 | 135.352 | ||
| 3780 | 2023.04.13 12:00 | close | 1246 | 0.10 | 133.366 | 134.487 | 129.787 | -104.25 | 24566.98 |
| 3781 | 2023.04.13 12:00 | buy | 1268 | 0.10 | 133.366 | 0.000 | 0.000 | ||
| 3782 | 2023.04.13 12:00 | modify | 1268 | 0.10 | 133.366 | 130.966 | 135.666 | ||
| 3783 | 2023.04.13 16:00 | close | 1247 | 0.10 | 132.378 | 129.729 | 134.429 | 24.33 | 24591.31 |
| 3784 | 2023.04.13 16:00 | buy | 1269 | 0.10 | 132.408 | 0.000 | 0.000 | ||
| 3785 | 2023.04.13 16:00 | modify | 1269 | 0.10 | 132.408 | 130.008 | 134.708 | ||
| 3786 | 2023.04.13 20:00 | close | 1248 | 0.10 | 132.758 | 135.105 | 130.405 | -10.95 | 24580.36 |
| 3787 | 2023.04.13 20:00 | buy | 1270 | 0.10 | 132.758 | 0.000 | 0.000 | ||
| 3788 | 2023.04.13 20:00 | modify | 1270 | 0.10 | 132.758 | 130.358 | 135.058 | ||
| 3789 | 2023.04.14 00:00 | close | 1249 | 0.10 | 132.516 | 134.467 | 129.767 | -42.23 | 24538.13 |
| 3790 | 2023.04.14 00:00 | buy | 1271 | 0.10 | 132.516 | 0.000 | 0.000 | ||
| 3791 | 2023.04.14 00:00 | modify | 1271 | 0.10 | 132.516 | 130.116 | 134.816 | ||
| 3792 | 2023.04.14 04:00 | close | 1250 | 0.10 | 132.430 | 135.259 | 130.559 | 24.04 | 24562.16 |
| 3793 | 2023.04.14 04:00 | buy | 1272 | 0.10 | 132.430 | 0.000 | 0.000 | ||
| 3794 | 2023.04.14 04:00 | modify | 1272 | 0.10 | 132.430 | 130.030 | 134.730 | ||
| 3795 | 2023.04.14 08:00 | close | 1251 | 0.10 | 132.255 | 136.153 | 131.453 | 104.92 | 24667.08 |
| 3796 | 2023.04.14 08:00 | buy | 1273 | 0.10 | 132.255 | 0.000 | 0.000 | ||
| 3797 | 2023.04.14 08:00 | modify | 1273 | 0.10 | 132.255 | 129.855 | 134.555 | ||
| 3798 | 2023.04.14 12:00 | close | 1252 | 0.10 | 132.637 | 135.960 | 131.260 | 61.24 | 24728.31 |
| 3799 | 2023.04.14 12:00 | buy | 1274 | 0.10 | 132.637 | 0.000 | 0.000 | ||
| 3800 | 2023.04.14 12:00 | modify | 1274 | 0.10 | 132.637 | 130.237 | 134.937 | ||
| 3801 | 2023.04.14 16:00 | close | 1253 | 0.10 | 133.778 | 135.869 | 131.169 | -30.06 | 24698.25 |
| 3802 | 2023.04.14 16:00 | sell | 1275 | 0.10 | 133.748 | 0.000 | 0.000 | ||
| 3803 | 2023.04.14 16:00 | modify | 1275 | 0.10 | 133.748 | 136.148 | 131.448 | ||
| 3804 | 2023.04.14 20:00 | close | 1254 | 0.10 | 133.759 | 131.039 | 135.739 | 29.44 | 24727.69 |
| 3805 | 2023.04.14 20:00 | sell | 1276 | 0.10 | 133.759 | 0.000 | 0.000 | ||
| 3806 | 2023.04.14 20:00 | modify | 1276 | 0.10 | 133.759 | 136.159 | 131.459 | ||
| 3807 | 2023.04.16 20:00 | close | 1255 | 0.10 | 133.803 | 130.774 | 135.474 | 52.53 | 24780.22 |
| 3808 | 2023.04.16 20:00 | sell | 1277 | 0.10 | 133.803 | 0.000 | 0.000 | ||
| 3809 | 2023.04.16 20:00 | modify | 1277 | 0.10 | 133.803 | 136.203 | 131.503 | ||
| 3810 | 2023.04.17 00:00 | close | 1256 | 0.10 | 133.986 | 130.893 | 135.593 | 58.34 | 24838.56 |
| 3811 | 2023.04.17 00:00 | sell | 1278 | 0.10 | 133.986 | 0.000 | 0.000 | ||
| 3812 | 2023.04.17 00:00 | modify | 1278 | 0.10 | 133.986 | 136.386 | 131.686 | ||
| 3813 | 2023.04.17 04:00 | close | 1257 | 0.10 | 134.011 | 136.034 | 131.334 | -36.48 | 24802.08 |
| 3814 | 2023.04.17 04:00 | sell | 1279 | 0.10 | 133.981 | 0.000 | 0.000 | ||
| 3815 | 2023.04.17 04:00 | modify | 1279 | 0.10 | 133.981 | 136.381 | 131.681 | ||
| 3816 | 2023.04.17 08:00 | close | 1258 | 0.10 | 134.081 | 136.088 | 131.388 | -37.66 | 24764.41 |
| 3817 | 2023.04.17 08:00 | sell | 1280 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 3818 | 2023.04.17 08:00 | modify | 1280 | 0.10 | 134.051 | 136.451 | 131.751 | ||
| 3819 | 2023.04.17 12:00 | close | 1259 | 0.10 | 133.805 | 135.999 | 131.299 | -22.36 | 24742.05 |
| 3820 | 2023.04.17 12:00 | sell | 1281 | 0.10 | 133.775 | 0.000 | 0.000 | ||
| 3821 | 2023.04.17 12:00 | modify | 1281 | 0.10 | 133.775 | 136.175 | 131.475 | ||
| 3822 | 2023.04.17 16:00 | t/p | 1273 | 0.10 | 134.555 | 129.855 | 134.555 | 172.09 | 24914.14 |
| 3823 | 2023.04.17 16:00 | sell | 1282 | 0.10 | 134.514 | 0.000 | 0.000 | ||
| 3824 | 2023.04.17 16:00 | modify | 1282 | 0.10 | 134.514 | 136.914 | 132.214 | ||
| 3825 | 2023.04.17 20:00 | close | 1260 | 0.10 | 134.456 | 136.242 | 131.542 | -52.63 | 24861.51 |
| 3826 | 2023.04.17 20:00 | sell | 1283 | 0.10 | 134.426 | 0.000 | 0.000 | ||
| 3827 | 2023.04.17 20:00 | modify | 1283 | 0.10 | 134.426 | 136.826 | 132.126 | ||
| 3828 | 2023.04.18 00:00 | close | 1261 | 0.10 | 134.484 | 136.245 | 131.545 | -55.86 | 24805.65 |
| 3829 | 2023.04.18 00:00 | sell | 1284 | 0.10 | 134.454 | 0.000 | 0.000 | ||
| 3830 | 2023.04.18 00:00 | modify | 1284 | 0.10 | 134.454 | 136.854 | 132.154 | ||
| 3831 | 2023.04.18 04:00 | close | 1262 | 0.10 | 134.471 | 136.135 | 131.435 | -63.08 | 24742.56 |
| 3832 | 2023.04.18 04:00 | sell | 1285 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 3833 | 2023.04.18 04:00 | modify | 1285 | 0.10 | 134.441 | 136.841 | 132.141 | ||
| 3834 | 2023.04.18 08:00 | close | 1263 | 0.10 | 134.229 | 130.876 | 135.576 | 77.62 | 24820.19 |
| 3835 | 2023.04.18 08:00 | sell | 1286 | 0.10 | 134.229 | 0.000 | 0.000 | ||
| 3836 | 2023.04.18 08:00 | modify | 1286 | 0.10 | 134.229 | 136.629 | 131.929 | ||
| 3837 | 2023.04.18 12:00 | close | 1264 | 0.10 | 133.889 | 130.820 | 135.520 | 56.59 | 24876.78 |
| 3838 | 2023.04.18 12:00 | buy | 1287 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 3839 | 2023.04.18 12:00 | modify | 1287 | 0.10 | 133.919 | 131.519 | 136.219 | ||
| 3840 | 2023.04.18 16:00 | close | 1265 | 0.10 | 134.115 | 130.716 | 135.416 | 77.80 | 24954.58 |
| 3841 | 2023.04.18 16:00 | buy | 1288 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 3842 | 2023.04.18 16:00 | modify | 1288 | 0.10 | 134.145 | 131.745 | 136.445 | ||
| 3843 | 2023.04.18 20:00 | close | 1266 | 0.10 | 134.079 | 130.892 | 135.592 | 62.01 | 25016.59 |
| 3844 | 2023.04.18 20:00 | buy | 1289 | 0.10 | 134.109 | 0.000 | 0.000 | ||
| 3845 | 2023.04.18 20:00 | modify | 1289 | 0.10 | 134.109 | 131.709 | 136.409 | ||
| 3846 | 2023.04.19 00:00 | close | 1267 | 0.10 | 134.041 | 130.652 | 135.352 | 78.19 | 25094.78 |
| 3847 | 2023.04.19 00:00 | buy | 1290 | 0.10 | 134.071 | 0.000 | 0.000 | ||
| 3848 | 2023.04.19 00:00 | modify | 1290 | 0.10 | 134.071 | 131.671 | 136.371 | ||
| 3849 | 2023.04.19 04:00 | close | 1268 | 0.10 | 134.292 | 130.966 | 135.666 | 73.36 | 25168.15 |
| 3850 | 2023.04.19 04:00 | sell | 1291 | 0.10 | 134.292 | 0.000 | 0.000 | ||
| 3851 | 2023.04.19 04:00 | modify | 1291 | 0.10 | 134.292 | 136.692 | 131.992 | ||
| 3852 | 2023.04.19 08:00 | t/p | 1269 | 0.10 | 134.708 | 130.008 | 134.708 | 175.11 | 25343.26 |
| 3853 | 2023.04.19 08:00 | t/p | 1272 | 0.10 | 134.730 | 130.030 | 134.730 | 174.02 | 25517.28 |
| 3854 | 2023.04.19 08:00 | sell | 1292 | 0.10 | 134.733 | 0.000 | 0.000 | ||
| 3855 | 2023.04.19 08:00 | modify | 1292 | 0.10 | 134.733 | 137.133 | 132.433 | ||
| 3856 | 2023.04.19 12:00 | t/p | 1270 | 0.10 | 135.058 | 130.358 | 135.058 | 175.19 | 25692.48 |
| 3857 | 2023.04.19 12:00 | t/p | 1271 | 0.10 | 134.816 | 130.116 | 134.816 | 174.09 | 25866.57 |
| 3858 | 2023.04.19 12:00 | t/p | 1274 | 0.10 | 134.937 | 130.237 | 134.937 | 174.10 | 26040.67 |
| 3859 | 2023.04.19 12:00 | sell | 1293 | 0.10 | 134.672 | 0.000 | 0.000 | ||
| 3860 | 2023.04.19 12:00 | modify | 1293 | 0.10 | 134.672 | 137.072 | 132.372 | ||
| 3861 | 2023.04.19 16:00 | sell | 1294 | 0.10 | 134.791 | 0.000 | 0.000 | ||
| 3862 | 2023.04.19 16:00 | modify | 1294 | 0.10 | 134.791 | 137.191 | 132.491 | ||
| 3863 | 2023.04.19 20:00 | sell | 1295 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 3864 | 2023.04.19 20:00 | modify | 1295 | 0.10 | 134.794 | 137.194 | 132.494 | ||
| 3865 | 2023.04.20 00:00 | sell | 1296 | 0.10 | 134.712 | 0.000 | 0.000 | ||
| 3866 | 2023.04.20 00:00 | modify | 1296 | 0.10 | 134.712 | 137.112 | 132.412 | ||
| 3867 | 2023.04.20 04:00 | close | 1275 | 0.10 | 134.768 | 136.148 | 131.448 | -84.04 | 25956.62 |
| 3868 | 2023.04.20 04:00 | sell | 1297 | 0.10 | 134.738 | 0.000 | 0.000 | ||
| 3869 | 2023.04.20 04:00 | modify | 1297 | 0.10 | 134.738 | 137.138 | 132.438 | ||
| 3870 | 2023.04.20 08:00 | close | 1276 | 0.10 | 134.638 | 136.159 | 131.459 | -73.64 | 25882.98 |
| 3871 | 2023.04.20 08:00 | sell | 1298 | 0.10 | 134.608 | 0.000 | 0.000 | ||
| 3872 | 2023.04.20 08:00 | modify | 1298 | 0.10 | 134.608 | 137.008 | 132.308 | ||
| 3873 | 2023.04.20 12:00 | close | 1277 | 0.10 | 134.694 | 136.203 | 131.503 | -74.50 | 25808.48 |
| 3874 | 2023.04.20 12:00 | sell | 1299 | 0.10 | 134.664 | 0.000 | 0.000 | ||
| 3875 | 2023.04.20 12:00 | modify | 1299 | 0.10 | 134.664 | 137.064 | 132.364 | ||
| 3876 | 2023.04.20 16:00 | close | 1278 | 0.10 | 134.133 | 136.386 | 131.686 | -17.92 | 25790.55 |
| 3877 | 2023.04.20 16:00 | buy | 1300 | 0.10 | 134.133 | 0.000 | 0.000 | ||
| 3878 | 2023.04.20 16:00 | modify | 1300 | 0.10 | 134.133 | 131.733 | 136.433 | ||
| 3879 | 2023.04.20 20:00 | close | 1279 | 0.10 | 134.309 | 136.381 | 131.681 | -31.38 | 25759.17 |
| 3880 | 2023.04.20 20:00 | buy | 1301 | 0.10 | 134.309 | 0.000 | 0.000 | ||
| 3881 | 2023.04.20 20:00 | modify | 1301 | 0.10 | 134.309 | 131.909 | 136.609 | ||
| 3882 | 2023.04.21 00:00 | close | 1280 | 0.10 | 134.027 | 136.451 | 131.751 | -6.56 | 25752.61 |
| 3883 | 2023.04.21 00:00 | buy | 1302 | 0.10 | 134.027 | 0.000 | 0.000 | ||
| 3884 | 2023.04.21 00:00 | modify | 1302 | 0.10 | 134.027 | 131.627 | 136.327 | ||
| 3885 | 2023.04.21 04:00 | close | 1281 | 0.10 | 133.891 | 136.175 | 131.475 | -17.01 | 25735.60 |
| 3886 | 2023.04.21 04:00 | buy | 1303 | 0.10 | 133.891 | 0.000 | 0.000 | ||
| 3887 | 2023.04.21 04:00 | modify | 1303 | 0.10 | 133.891 | 131.491 | 136.191 | ||
| 3888 | 2023.04.21 08:00 | close | 1282 | 0.10 | 133.965 | 136.914 | 132.214 | 32.63 | 25768.22 |
| 3889 | 2023.04.21 08:00 | buy | 1304 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 3890 | 2023.04.21 08:00 | modify | 1304 | 0.10 | 133.965 | 131.565 | 136.265 | ||
| 3891 | 2023.04.21 12:00 | close | 1283 | 0.10 | 133.791 | 136.826 | 132.126 | 39.11 | 25807.33 |
| 3892 | 2023.04.21 12:00 | buy | 1305 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 3893 | 2023.04.21 12:00 | modify | 1305 | 0.10 | 133.791 | 131.391 | 136.091 | ||
| 3894 | 2023.04.21 16:00 | close | 1284 | 0.10 | 134.311 | 136.854 | 132.154 | 3.69 | 25811.02 |
| 3895 | 2023.04.21 16:00 | buy | 1306 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 3896 | 2023.04.21 16:00 | modify | 1306 | 0.10 | 134.311 | 131.911 | 136.611 | ||
| 3897 | 2023.04.21 20:00 | close | 1285 | 0.10 | 134.102 | 136.841 | 132.141 | 18.32 | 25829.33 |
| 3898 | 2023.04.21 20:00 | buy | 1307 | 0.10 | 134.102 | 0.000 | 0.000 | ||
| 3899 | 2023.04.21 20:00 | modify | 1307 | 0.10 | 134.102 | 131.702 | 136.402 | ||
| 3900 | 2023.04.23 20:00 | close | 1286 | 0.10 | 133.972 | 136.629 | 131.929 | 12.22 | 25841.55 |
| 3901 | 2023.04.23 20:00 | buy | 1308 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 3902 | 2023.04.23 20:00 | modify | 1308 | 0.10 | 133.972 | 131.572 | 136.272 | ||
| 3903 | 2023.04.24 00:00 | close | 1287 | 0.10 | 133.964 | 131.519 | 136.219 | 9.98 | 25851.53 |
| 3904 | 2023.04.24 00:00 | buy | 1309 | 0.10 | 133.994 | 0.000 | 0.000 | ||
| 3905 | 2023.04.24 00:00 | modify | 1309 | 0.10 | 133.994 | 131.594 | 136.294 | ||
| 3906 | 2023.04.24 04:00 | close | 1288 | 0.10 | 134.362 | 131.745 | 136.445 | 22.77 | 25874.31 |
| 3907 | 2023.04.24 04:00 | buy | 1310 | 0.10 | 134.392 | 0.000 | 0.000 | ||
| 3908 | 2023.04.24 04:00 | modify | 1310 | 0.10 | 134.392 | 131.992 | 136.692 | ||
| 3909 | 2023.04.24 08:00 | close | 1289 | 0.10 | 134.225 | 131.709 | 136.409 | 15.26 | 25889.57 |
| 3910 | 2023.04.24 08:00 | buy | 1311 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 3911 | 2023.04.24 08:00 | modify | 1311 | 0.10 | 134.255 | 131.855 | 136.555 | ||
| 3912 | 2023.04.24 12:00 | close | 1290 | 0.10 | 134.625 | 131.671 | 136.371 | 46.67 | 25936.23 |
| 3913 | 2023.04.24 12:00 | sell | 1312 | 0.10 | 134.625 | 0.000 | 0.000 | ||
| 3914 | 2023.04.24 12:00 | modify | 1312 | 0.10 | 134.625 | 137.025 | 132.325 | ||
| 3915 | 2023.04.24 16:00 | close | 1291 | 0.10 | 134.436 | 136.692 | 131.992 | -17.67 | 25918.56 |
| 3916 | 2023.04.24 16:00 | sell | 1313 | 0.10 | 134.406 | 0.000 | 0.000 | ||
| 3917 | 2023.04.24 16:00 | modify | 1313 | 0.10 | 134.406 | 136.806 | 132.106 | ||
| 3918 | 2023.04.24 20:00 | close | 1292 | 0.10 | 134.332 | 137.133 | 132.433 | 22.89 | 25941.45 |
| 3919 | 2023.04.24 20:00 | buy | 1314 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 3920 | 2023.04.24 20:00 | modify | 1314 | 0.10 | 134.332 | 131.932 | 136.632 | ||
| 3921 | 2023.04.25 00:00 | close | 1293 | 0.10 | 134.116 | 137.072 | 132.372 | 33.11 | 25974.56 |
| 3922 | 2023.04.25 00:00 | buy | 1315 | 0.10 | 134.116 | 0.000 | 0.000 | ||
| 3923 | 2023.04.25 00:00 | modify | 1315 | 0.10 | 134.116 | 131.716 | 136.416 | ||
| 3924 | 2023.04.25 04:00 | close | 1294 | 0.10 | 134.388 | 137.191 | 132.491 | 21.64 | 25996.19 |
| 3925 | 2023.04.25 04:00 | buy | 1316 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 3926 | 2023.04.25 04:00 | modify | 1316 | 0.10 | 134.388 | 131.988 | 136.688 | ||
| 3927 | 2023.04.25 08:00 | close | 1295 | 0.10 | 134.179 | 137.194 | 132.494 | 37.48 | 26033.67 |
| 3928 | 2023.04.25 08:00 | buy | 1317 | 0.10 | 134.179 | 0.000 | 0.000 | ||
| 3929 | 2023.04.25 08:00 | modify | 1317 | 0.10 | 134.179 | 131.779 | 136.479 | ||
| 3930 | 2023.04.25 12:00 | close | 1296 | 0.10 | 134.225 | 137.112 | 132.412 | 32.10 | 26065.77 |
| 3931 | 2023.04.25 12:00 | buy | 1318 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 3932 | 2023.04.25 12:00 | modify | 1318 | 0.10 | 134.225 | 131.825 | 136.525 | ||
| 3933 | 2023.04.25 16:00 | close | 1297 | 0.10 | 133.997 | 137.138 | 132.438 | 51.12 | 26116.90 |
| 3934 | 2023.04.25 16:00 | buy | 1319 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 3935 | 2023.04.25 16:00 | modify | 1319 | 0.10 | 133.997 | 131.597 | 136.297 | ||
| 3936 | 2023.04.25 20:00 | close | 1298 | 0.10 | 133.523 | 137.008 | 132.308 | 77.08 | 26193.98 |
| 3937 | 2023.04.25 20:00 | buy | 1320 | 0.10 | 133.523 | 0.000 | 0.000 | ||
| 3938 | 2023.04.25 20:00 | modify | 1320 | 0.10 | 133.523 | 131.123 | 135.823 | ||
| 3939 | 2023.04.26 00:00 | close | 1299 | 0.10 | 133.737 | 137.064 | 132.364 | 63.75 | 26257.73 |
| 3940 | 2023.04.26 00:00 | buy | 1321 | 0.10 | 133.737 | 0.000 | 0.000 | ||
| 3941 | 2023.04.26 00:00 | modify | 1321 | 0.10 | 133.737 | 131.337 | 136.037 | ||
| 3942 | 2023.04.26 04:00 | close | 1300 | 0.10 | 133.529 | 131.733 | 136.433 | -40.82 | 26216.91 |
| 3943 | 2023.04.26 04:00 | buy | 1322 | 0.10 | 133.559 | 0.000 | 0.000 | ||
| 3944 | 2023.04.26 04:00 | modify | 1322 | 0.10 | 133.559 | 131.159 | 135.859 | ||
| 3945 | 2023.04.26 08:00 | close | 1301 | 0.10 | 133.449 | 131.909 | 136.609 | -60.03 | 26156.89 |
| 3946 | 2023.04.26 08:00 | buy | 1323 | 0.10 | 133.479 | 0.000 | 0.000 | ||
| 3947 | 2023.04.26 08:00 | modify | 1323 | 0.10 | 133.479 | 131.079 | 135.779 | ||
| 3948 | 2023.04.26 12:00 | close | 1302 | 0.10 | 133.736 | 131.627 | 136.327 | -18.45 | 26138.44 |
| 3949 | 2023.04.26 12:00 | buy | 1324 | 0.10 | 133.766 | 0.000 | 0.000 | ||
| 3950 | 2023.04.26 12:00 | modify | 1324 | 0.10 | 133.766 | 131.366 | 136.066 | ||
| 3951 | 2023.04.26 16:00 | close | 1303 | 0.10 | 133.723 | 131.491 | 136.191 | -9.25 | 26129.19 |
| 3952 | 2023.04.26 16:00 | buy | 1325 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 3953 | 2023.04.26 16:00 | modify | 1325 | 0.10 | 133.753 | 131.353 | 136.053 | ||
| 3954 | 2023.04.26 20:00 | close | 1304 | 0.10 | 133.629 | 131.565 | 136.265 | -21.83 | 26107.36 |
| 3955 | 2023.04.26 20:00 | buy | 1326 | 0.10 | 133.659 | 0.000 | 0.000 | ||
| 3956 | 2023.04.26 20:00 | modify | 1326 | 0.10 | 133.659 | 131.259 | 135.959 | ||
| 3957 | 2023.04.27 00:00 | close | 1305 | 0.10 | 133.462 | 131.391 | 136.091 | -18.03 | 26089.33 |
| 3958 | 2023.04.27 00:00 | buy | 1327 | 0.10 | 133.492 | 0.000 | 0.000 | ||
| 3959 | 2023.04.27 00:00 | modify | 1327 | 0.10 | 133.492 | 131.092 | 135.792 | ||
| 3960 | 2023.04.27 04:00 | close | 1306 | 0.10 | 133.686 | 131.911 | 136.611 | -40.13 | 26049.20 |
| 3961 | 2023.04.27 04:00 | buy | 1328 | 0.10 | 133.716 | 0.000 | 0.000 | ||
| 3962 | 2023.04.27 04:00 | modify | 1328 | 0.10 | 133.716 | 131.316 | 136.016 | ||
| 3963 | 2023.04.27 08:00 | close | 1307 | 0.10 | 133.783 | 131.702 | 136.402 | -17.22 | 26031.98 |
| 3964 | 2023.04.27 08:00 | buy | 1329 | 0.10 | 133.813 | 0.000 | 0.000 | ||
| 3965 | 2023.04.27 08:00 | modify | 1329 | 0.10 | 133.813 | 131.413 | 136.113 | ||
| 3966 | 2023.04.27 12:00 | close | 1308 | 0.10 | 133.486 | 131.572 | 136.272 | -29.79 | 26002.20 |
| 3967 | 2023.04.27 12:00 | buy | 1330 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 3968 | 2023.04.27 12:00 | modify | 1330 | 0.10 | 133.516 | 131.116 | 135.816 | ||
| 3969 | 2023.04.27 16:00 | close | 1309 | 0.10 | 134.052 | 131.594 | 136.294 | 9.85 | 26012.04 |
| 3970 | 2023.04.27 16:00 | buy | 1331 | 0.10 | 134.082 | 0.000 | 0.000 | ||
| 3971 | 2023.04.27 16:00 | modify | 1331 | 0.10 | 134.082 | 131.682 | 136.382 | ||
| 3972 | 2023.04.27 20:00 | close | 1310 | 0.10 | 133.909 | 131.992 | 136.692 | -30.55 | 25981.49 |
| 3973 | 2023.04.27 20:00 | buy | 1332 | 0.10 | 133.939 | 0.000 | 0.000 | ||
| 3974 | 2023.04.27 20:00 | modify | 1332 | 0.10 | 133.939 | 131.539 | 136.239 | ||
| 3975 | 2023.04.28 00:00 | close | 1311 | 0.10 | 133.804 | 131.855 | 136.555 | -27.09 | 25954.40 |
| 3976 | 2023.04.28 00:00 | buy | 1333 | 0.10 | 133.834 | 0.000 | 0.000 | ||
| 3977 | 2023.04.28 00:00 | modify | 1333 | 0.10 | 133.834 | 131.434 | 136.134 | ||
| 3978 | 2023.04.28 04:00 | close | 1312 | 0.10 | 133.838 | 137.025 | 132.325 | 50.45 | 26004.85 |
| 3979 | 2023.04.28 04:00 | buy | 1334 | 0.10 | 133.838 | 0.000 | 0.000 | ||
| 3980 | 2023.04.28 04:00 | modify | 1334 | 0.10 | 133.838 | 131.438 | 136.138 | ||
| 3981 | 2023.04.28 08:00 | t/p | 1320 | 0.10 | 135.823 | 131.123 | 135.823 | 174.98 | 26179.83 |
| 3982 | 2023.04.28 08:00 | t/p | 1323 | 0.10 | 135.779 | 131.079 | 135.779 | 173.86 | 26353.69 |
| 3983 | 2023.04.28 08:00 | t/p | 1327 | 0.10 | 135.792 | 131.092 | 135.792 | 170.56 | 26524.25 |
| 3984 | 2023.04.28 08:00 | t/p | 1330 | 0.10 | 135.816 | 131.116 | 135.816 | 170.56 | 26694.82 |
| 3985 | 2023.04.28 08:00 | buy | 1335 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 3986 | 2023.04.28 08:00 | modify | 1335 | 0.10 | 135.756 | 133.356 | 138.056 | ||
| 3987 | 2023.04.28 12:00 | t/p | 1321 | 0.10 | 136.037 | 131.337 | 136.037 | 173.37 | 26868.19 |
| 3988 | 2023.04.28 12:00 | t/p | 1322 | 0.10 | 135.859 | 131.159 | 135.859 | 173.36 | 27041.56 |
| 3989 | 2023.04.28 12:00 | t/p | 1324 | 0.10 | 136.066 | 131.366 | 136.066 | 173.37 | 27214.93 |
| 3990 | 2023.04.28 12:00 | t/p | 1325 | 0.10 | 136.053 | 131.353 | 136.053 | 173.36 | 27388.29 |
| 3991 | 2023.04.28 12:00 | t/p | 1326 | 0.10 | 135.959 | 131.259 | 135.959 | 173.37 | 27561.67 |
| 3992 | 2023.04.28 12:00 | t/p | 1328 | 0.10 | 136.016 | 131.316 | 136.016 | 170.06 | 27731.73 |
| 3993 | 2023.04.28 12:00 | t/p | 1329 | 0.10 | 136.113 | 131.413 | 136.113 | 170.05 | 27901.79 |
| 3994 | 2023.04.28 12:00 | t/p | 1333 | 0.10 | 136.134 | 131.434 | 136.134 | 168.95 | 28070.74 |
| 3995 | 2023.04.28 12:00 | t/p | 1334 | 0.10 | 136.138 | 131.438 | 136.138 | 168.96 | 28239.70 |
| 3996 | 2023.04.28 12:00 | sell | 1336 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 3997 | 2023.04.28 12:00 | modify | 1336 | 0.10 | 136.130 | 138.530 | 133.830 | ||
| 3998 | 2023.04.28 16:00 | t/p | 1315 | 0.10 | 136.416 | 131.716 | 136.416 | 174.65 | 28414.34 |
| 3999 | 2023.04.28 16:00 | t/p | 1317 | 0.10 | 136.479 | 131.779 | 136.479 | 174.64 | 28588.98 |
| 4000 | 2023.04.28 16:00 | t/p | 1318 | 0.10 | 136.525 | 131.825 | 136.525 | 174.64 | 28763.62 |
| 4001 | 2023.04.28 16:00 | t/p | 1319 | 0.10 | 136.297 | 131.597 | 136.297 | 174.65 | 28938.27 |
| 4002 | 2023.04.28 16:00 | t/p | 1331 | 0.10 | 136.382 | 131.682 | 136.382 | 170.23 | 29108.50 |
| 4003 | 2023.04.28 16:00 | t/p | 1332 | 0.10 | 136.239 | 131.539 | 136.239 | 170.22 | 29278.72 |
| 4004 | 2023.04.28 16:00 | sell | 1337 | 0.10 | 135.995 | 0.000 | 0.000 | ||
| 4005 | 2023.04.28 16:00 | modify | 1337 | 0.10 | 135.995 | 138.395 | 133.695 | ||
| 4006 | 2023.04.28 20:00 | sell | 1338 | 0.10 | 136.238 | 0.000 | 0.000 | ||
| 4007 | 2023.04.28 20:00 | modify | 1338 | 0.10 | 136.238 | 138.638 | 133.938 | ||
| 4008 | 2023.04.30 20:00 | sell | 1339 | 0.10 | 136.105 | 0.000 | 0.000 | ||
| 4009 | 2023.04.30 20:00 | modify | 1339 | 0.10 | 136.105 | 138.505 | 133.805 | ||
| 4010 | 2023.05.01 00:00 | sell | 1340 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 4011 | 2023.05.01 00:00 | modify | 1340 | 0.10 | 136.404 | 138.804 | 134.104 | ||
| 4012 | 2023.05.01 04:00 | s/l | 1313 | 0.10 | 136.806 | 136.806 | 132.106 | -185.05 | 29093.68 |
| 4013 | 2023.05.01 04:00 | t/p | 1314 | 0.10 | 136.632 | 131.932 | 136.632 | 175.75 | 29269.43 |
| 4014 | 2023.05.01 04:00 | t/p | 1316 | 0.10 | 136.688 | 131.988 | 136.688 | 174.65 | 29444.08 |
| 4015 | 2023.05.01 04:00 | sell | 1341 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 4016 | 2023.05.01 04:00 | modify | 1341 | 0.10 | 136.877 | 139.277 | 134.577 | ||
| 4017 | 2023.05.01 08:00 | sell | 1342 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 4018 | 2023.05.01 08:00 | modify | 1342 | 0.10 | 136.716 | 139.116 | 134.416 | ||
| 4019 | 2023.05.01 12:00 | sell | 1343 | 0.10 | 136.816 | 0.000 | 0.000 | ||
| 4020 | 2023.05.01 12:00 | modify | 1343 | 0.10 | 136.816 | 139.216 | 134.516 | ||
| 4021 | 2023.05.01 16:00 | sell | 1344 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 4022 | 2023.05.01 16:00 | modify | 1344 | 0.10 | 137.354 | 139.754 | 135.054 | ||
| 4023 | 2023.05.01 20:00 | sell | 1345 | 0.10 | 137.500 | 0.000 | 0.000 | ||
| 4024 | 2023.05.01 20:00 | modify | 1345 | 0.10 | 137.500 | 139.900 | 135.200 | ||
| 4025 | 2023.05.02 00:00 | sell | 1346 | 0.10 | 137.521 | 0.000 | 0.000 | ||
| 4026 | 2023.05.02 00:00 | modify | 1346 | 0.10 | 137.521 | 139.921 | 135.221 | ||
| 4027 | 2023.05.02 04:00 | sell | 1347 | 0.10 | 137.493 | 0.000 | 0.000 | ||
| 4028 | 2023.05.02 04:00 | modify | 1347 | 0.10 | 137.493 | 139.893 | 135.193 | ||
| 4029 | 2023.05.02 08:00 | sell | 1348 | 0.10 | 137.598 | 0.000 | 0.000 | ||
| 4030 | 2023.05.02 08:00 | modify | 1348 | 0.10 | 137.598 | 139.998 | 135.298 | ||
| 4031 | 2023.05.02 12:00 | sell | 1349 | 0.10 | 137.338 | 0.000 | 0.000 | ||
| 4032 | 2023.05.02 12:00 | modify | 1349 | 0.10 | 137.338 | 139.738 | 135.038 | ||
| 4033 | 2023.05.02 16:00 | buy | 1350 | 0.10 | 136.494 | 0.000 | 0.000 | ||
| 4034 | 2023.05.02 16:00 | modify | 1350 | 0.10 | 136.494 | 134.094 | 138.794 | ||
| 4035 | 2023.05.02 20:00 | buy | 1351 | 0.10 | 136.533 | 0.000 | 0.000 | ||
| 4036 | 2023.05.02 20:00 | modify | 1351 | 0.10 | 136.533 | 134.133 | 138.833 | ||
| 4037 | 2023.05.03 00:00 | buy | 1352 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 4038 | 2023.05.03 00:00 | modify | 1352 | 0.10 | 136.498 | 134.098 | 138.798 | ||
| 4039 | 2023.05.03 04:00 | buy | 1353 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 4040 | 2023.05.03 04:00 | modify | 1353 | 0.10 | 136.086 | 133.686 | 138.386 | ||
| 4041 | 2023.05.03 08:00 | buy | 1354 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 4042 | 2023.05.03 08:00 | modify | 1354 | 0.10 | 135.825 | 133.425 | 138.125 | ||
| 4043 | 2023.05.03 12:00 | buy | 1355 | 0.10 | 135.523 | 0.000 | 0.000 | ||
| 4044 | 2023.05.03 12:00 | modify | 1355 | 0.10 | 135.523 | 133.123 | 137.823 | ||
| 4045 | 2023.05.03 16:00 | t/p | 1345 | 0.10 | 135.200 | 139.900 | 135.200 | 167.16 | 29611.24 |
| 4046 | 2023.05.03 16:00 | t/p | 1346 | 0.10 | 135.221 | 139.921 | 135.221 | 168.54 | 29779.78 |
| 4047 | 2023.05.03 16:00 | t/p | 1347 | 0.10 | 135.193 | 139.893 | 135.193 | 168.55 | 29948.32 |
| 4048 | 2023.05.03 16:00 | t/p | 1348 | 0.10 | 135.298 | 139.998 | 135.298 | 168.54 | 30116.86 |
| 4049 | 2023.05.03 16:00 | buy | 1356 | 0.10 | 135.343 | 0.000 | 0.000 | ||
| 4050 | 2023.05.03 16:00 | modify | 1356 | 0.10 | 135.343 | 132.943 | 137.643 | ||
| 4051 | 2023.05.03 20:00 | t/p | 1344 | 0.10 | 135.054 | 139.754 | 135.054 | 167.54 | 30284.40 |
| 4052 | 2023.05.03 20:00 | t/p | 1349 | 0.10 | 135.038 | 139.738 | 135.038 | 168.93 | 30453.33 |
| 4053 | 2023.05.03 20:00 | buy | 1357 | 0.10 | 135.041 | 0.000 | 0.000 | ||
| 4054 | 2023.05.03 20:00 | modify | 1357 | 0.10 | 135.041 | 132.641 | 137.341 | ||
| 4055 | 2023.05.04 00:00 | t/p | 1341 | 0.10 | 134.577 | 139.277 | 134.577 | 163.94 | 30617.26 |
| 4056 | 2023.05.04 00:00 | t/p | 1343 | 0.10 | 134.516 | 139.216 | 134.516 | 163.94 | 30781.20 |
| 4057 | 2023.05.04 00:00 | buy | 1358 | 0.10 | 134.579 | 0.000 | 0.000 | ||
| 4058 | 2023.05.04 00:00 | modify | 1358 | 0.10 | 134.579 | 132.179 | 136.879 | ||
| 4059 | 2023.05.04 04:00 | t/p | 1342 | 0.10 | 134.416 | 139.116 | 134.416 | 164.00 | 30945.20 |
| 4060 | 2023.05.04 04:00 | buy | 1359 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 4061 | 2023.05.04 04:00 | modify | 1359 | 0.10 | 134.542 | 132.142 | 136.842 | ||
| 4062 | 2023.05.04 08:00 | buy | 1360 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 4063 | 2023.05.04 08:00 | modify | 1360 | 0.10 | 134.701 | 132.301 | 137.001 | ||
| 4064 | 2023.05.04 12:00 | buy | 1361 | 0.10 | 134.447 | 0.000 | 0.000 | ||
| 4065 | 2023.05.04 12:00 | modify | 1361 | 0.10 | 134.447 | 132.047 | 136.747 | ||
| 4066 | 2023.05.04 16:00 | t/p | 1336 | 0.10 | 133.830 | 138.530 | 133.830 | 163.56 | 31108.76 |
| 4067 | 2023.05.04 16:00 | t/p | 1338 | 0.10 | 133.938 | 138.638 | 133.938 | 163.56 | 31272.31 |
| 4068 | 2023.05.04 16:00 | t/p | 1339 | 0.10 | 133.805 | 138.505 | 133.805 | 163.56 | 31435.87 |
| 4069 | 2023.05.04 16:00 | t/p | 1340 | 0.10 | 134.104 | 138.804 | 134.104 | 164.95 | 31600.82 |
| 4070 | 2023.05.04 16:00 | s/l | 1350 | 0.10 | 134.094 | 134.094 | 138.794 | -175.01 | 31425.81 |
| 4071 | 2023.05.04 16:00 | s/l | 1351 | 0.10 | 134.133 | 134.133 | 138.833 | -175.01 | 31250.81 |
| 4072 | 2023.05.04 16:00 | s/l | 1352 | 0.10 | 134.098 | 134.098 | 138.798 | -176.11 | 31074.70 |
| 4073 | 2023.05.04 16:00 | s/l | 1353 | 0.10 | 133.686 | 133.686 | 138.386 | -176.11 | 30898.59 |
| 4074 | 2023.05.04 16:00 | buy | 1362 | 0.10 | 133.794 | 0.000 | 0.000 | ||
| 4075 | 2023.05.04 16:00 | modify | 1362 | 0.10 | 133.794 | 131.394 | 136.094 | ||
| 4076 | 2023.05.04 20:00 | t/p | 1337 | 0.10 | 133.695 | 138.395 | 133.695 | 163.07 | 31061.65 |
| 4077 | 2023.05.04 20:00 | buy | 1363 | 0.10 | 134.180 | 0.000 | 0.000 | ||
| 4078 | 2023.05.04 20:00 | modify | 1363 | 0.10 | 134.180 | 131.780 | 136.480 | ||
| 4079 | 2023.05.05 00:00 | buy | 1364 | 0.10 | 134.191 | 0.000 | 0.000 | ||
| 4080 | 2023.05.05 00:00 | modify | 1364 | 0.10 | 134.191 | 131.791 | 136.491 | ||
| 4081 | 2023.05.05 04:00 | buy | 1365 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 4082 | 2023.05.05 04:00 | modify | 1365 | 0.10 | 134.067 | 131.667 | 136.367 | ||
| 4083 | 2023.05.05 08:00 | buy | 1366 | 0.10 | 134.083 | 0.000 | 0.000 | ||
| 4084 | 2023.05.05 08:00 | modify | 1366 | 0.10 | 134.083 | 131.683 | 136.383 | ||
| 4085 | 2023.05.05 12:00 | buy | 1367 | 0.10 | 134.278 | 0.000 | 0.000 | ||
| 4086 | 2023.05.05 12:00 | modify | 1367 | 0.10 | 134.278 | 131.878 | 136.578 | ||
| 4087 | 2023.05.05 16:00 | buy | 1368 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 4088 | 2023.05.05 16:00 | modify | 1368 | 0.10 | 134.888 | 132.488 | 137.188 | ||
| 4089 | 2023.05.05 20:00 | buy | 1369 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 4090 | 2023.05.05 20:00 | modify | 1369 | 0.10 | 134.888 | 132.488 | 137.188 | ||
| 4091 | 2023.05.07 20:00 | buy | 1370 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 4092 | 2023.05.07 20:00 | modify | 1370 | 0.10 | 134.824 | 132.424 | 137.124 | ||
| 4093 | 2023.05.08 00:00 | sell | 1371 | 0.10 | 135.192 | 0.000 | 0.000 | ||
| 4094 | 2023.05.08 00:00 | modify | 1371 | 0.10 | 135.192 | 137.592 | 132.892 | ||
| 4095 | 2023.05.08 04:00 | sell | 1372 | 0.10 | 134.862 | 0.000 | 0.000 | ||
| 4096 | 2023.05.08 04:00 | modify | 1372 | 0.10 | 134.862 | 137.262 | 132.562 | ||
| 4097 | 2023.05.08 08:00 | sell | 1373 | 0.10 | 135.026 | 0.000 | 0.000 | ||
| 4098 | 2023.05.08 08:00 | modify | 1373 | 0.10 | 135.026 | 137.426 | 132.726 | ||
| 4099 | 2023.05.08 12:00 | sell | 1374 | 0.10 | 135.183 | 0.000 | 0.000 | ||
| 4100 | 2023.05.08 12:00 | modify | 1374 | 0.10 | 135.183 | 137.583 | 132.883 | ||
| 4101 | 2023.05.08 16:00 | close | 1335 | 0.10 | 134.828 | 133.356 | 138.056 | -60.00 | 31001.65 |
| 4102 | 2023.05.08 16:00 | sell | 1375 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 4103 | 2023.05.08 16:00 | modify | 1375 | 0.10 | 134.828 | 137.228 | 132.528 | ||
| 4104 | 2023.05.08 20:00 | close | 1354 | 0.10 | 135.124 | 133.425 | 138.125 | -46.36 | 30955.29 |
| 4105 | 2023.05.08 20:00 | sell | 1376 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 4106 | 2023.05.08 20:00 | modify | 1376 | 0.10 | 135.124 | 137.524 | 132.824 | ||
| 4107 | 2023.05.09 00:00 | close | 1355 | 0.10 | 135.084 | 133.123 | 137.823 | -25.88 | 30929.41 |
| 4108 | 2023.05.09 00:00 | sell | 1377 | 0.10 | 135.084 | 0.000 | 0.000 | ||
| 4109 | 2023.05.09 00:00 | modify | 1377 | 0.10 | 135.084 | 137.484 | 132.784 | ||
| 4110 | 2023.05.09 04:00 | close | 1356 | 0.10 | 134.937 | 132.943 | 137.643 | -23.47 | 30905.94 |
| 4111 | 2023.05.09 04:00 | sell | 1378 | 0.10 | 134.937 | 0.000 | 0.000 | ||
| 4112 | 2023.05.09 04:00 | modify | 1378 | 0.10 | 134.937 | 137.337 | 132.637 | ||
| 4113 | 2023.05.09 08:00 | close | 1357 | 0.10 | 134.797 | 132.641 | 137.341 | -11.48 | 30894.46 |
| 4114 | 2023.05.09 08:00 | buy | 1379 | 0.10 | 134.827 | 0.000 | 0.000 | ||
| 4115 | 2023.05.09 08:00 | modify | 1379 | 0.10 | 134.827 | 132.427 | 137.127 | ||
| 4116 | 2023.05.09 12:00 | close | 1358 | 0.10 | 134.931 | 132.179 | 136.879 | 29.40 | 30923.86 |
| 4117 | 2023.05.09 12:00 | buy | 1380 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 4118 | 2023.05.09 12:00 | modify | 1380 | 0.10 | 134.961 | 132.561 | 137.261 | ||
| 4119 | 2023.05.09 16:00 | close | 1359 | 0.10 | 135.150 | 132.142 | 136.842 | 48.30 | 30972.17 |
| 4120 | 2023.05.09 16:00 | sell | 1381 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 4121 | 2023.05.09 16:00 | modify | 1381 | 0.10 | 135.150 | 137.550 | 132.850 | ||
| 4122 | 2023.05.09 20:00 | close | 1360 | 0.10 | 135.217 | 132.301 | 137.001 | 41.47 | 31013.64 |
| 4123 | 2023.05.09 20:00 | sell | 1382 | 0.10 | 135.217 | 0.000 | 0.000 | ||
| 4124 | 2023.05.09 20:00 | modify | 1382 | 0.10 | 135.217 | 137.617 | 132.917 | ||
| 4125 | 2023.05.10 00:00 | close | 1361 | 0.10 | 135.292 | 132.047 | 136.747 | 66.87 | 31080.51 |
| 4126 | 2023.05.10 00:00 | sell | 1383 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 4127 | 2023.05.10 00:00 | modify | 1383 | 0.10 | 135.292 | 137.692 | 132.992 | ||
| 4128 | 2023.05.10 04:00 | close | 1362 | 0.10 | 135.146 | 131.394 | 136.094 | 104.45 | 31184.96 |
| 4129 | 2023.05.10 04:00 | sell | 1384 | 0.10 | 135.146 | 0.000 | 0.000 | ||
| 4130 | 2023.05.10 04:00 | modify | 1384 | 0.10 | 135.146 | 137.546 | 132.846 | ||
| 4131 | 2023.05.10 08:00 | close | 1363 | 0.10 | 135.239 | 131.780 | 136.480 | 82.72 | 31267.69 |
| 4132 | 2023.05.10 08:00 | sell | 1385 | 0.10 | 135.239 | 0.000 | 0.000 | ||
| 4133 | 2023.05.10 08:00 | modify | 1385 | 0.10 | 135.239 | 137.639 | 132.939 | ||
| 4134 | 2023.05.10 12:00 | close | 1364 | 0.10 | 135.312 | 131.791 | 136.491 | 86.16 | 31353.85 |
| 4135 | 2023.05.10 12:00 | sell | 1386 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 4136 | 2023.05.10 12:00 | modify | 1386 | 0.10 | 135.312 | 137.712 | 133.012 | ||
| 4137 | 2023.05.10 16:00 | close | 1365 | 0.10 | 134.526 | 131.667 | 136.367 | 37.43 | 31391.28 |
| 4138 | 2023.05.10 16:00 | buy | 1387 | 0.10 | 134.556 | 0.000 | 0.000 | ||
| 4139 | 2023.05.10 16:00 | modify | 1387 | 0.10 | 134.556 | 132.156 | 136.856 | ||
| 4140 | 2023.05.10 20:00 | close | 1366 | 0.10 | 134.349 | 131.683 | 136.383 | 23.11 | 31414.39 |
| 4141 | 2023.05.10 20:00 | buy | 1388 | 0.10 | 134.379 | 0.000 | 0.000 | ||
| 4142 | 2023.05.10 20:00 | modify | 1388 | 0.10 | 134.379 | 131.979 | 136.679 | ||
| 4143 | 2023.05.11 00:00 | close | 1367 | 0.10 | 134.101 | 131.878 | 136.578 | -6.58 | 31407.81 |
| 4144 | 2023.05.11 00:00 | buy | 1389 | 0.10 | 134.131 | 0.000 | 0.000 | ||
| 4145 | 2023.05.11 00:00 | modify | 1389 | 0.10 | 134.131 | 131.731 | 136.431 | ||
| 4146 | 2023.05.11 04:00 | close | 1368 | 0.10 | 134.189 | 132.488 | 137.188 | -45.47 | 31362.34 |
| 4147 | 2023.05.11 04:00 | buy | 1390 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 4148 | 2023.05.11 04:00 | modify | 1390 | 0.10 | 134.219 | 131.819 | 136.519 | ||
| 4149 | 2023.05.11 08:00 | close | 1369 | 0.10 | 134.553 | 132.488 | 137.188 | -18.28 | 31344.06 |
| 4150 | 2023.05.11 08:00 | buy | 1391 | 0.10 | 134.583 | 0.000 | 0.000 | ||
| 4151 | 2023.05.11 08:00 | modify | 1391 | 0.10 | 134.583 | 132.183 | 136.883 | ||
| 4152 | 2023.05.11 12:00 | close | 1370 | 0.10 | 134.153 | 132.424 | 137.124 | -43.40 | 31300.67 |
| 4153 | 2023.05.11 12:00 | sell | 1392 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 4154 | 2023.05.11 12:00 | modify | 1392 | 0.10 | 134.153 | 136.553 | 131.853 | ||
| 4155 | 2023.05.11 16:00 | close | 1371 | 0.10 | 134.490 | 137.592 | 132.892 | 45.24 | 31345.90 |
| 4156 | 2023.05.11 16:00 | buy | 1393 | 0.10 | 134.490 | 0.000 | 0.000 | ||
| 4157 | 2023.05.11 16:00 | modify | 1393 | 0.10 | 134.490 | 132.090 | 136.790 | ||
| 4158 | 2023.05.11 20:00 | close | 1372 | 0.10 | 134.584 | 137.262 | 132.562 | 13.70 | 31359.60 |
| 4159 | 2023.05.11 20:00 | buy | 1394 | 0.10 | 134.584 | 0.000 | 0.000 | ||
| 4160 | 2023.05.11 20:00 | modify | 1394 | 0.10 | 134.584 | 132.184 | 136.884 | ||
| 4161 | 2023.05.12 00:00 | close | 1373 | 0.10 | 134.521 | 137.426 | 132.726 | 29.19 | 31388.79 |
| 4162 | 2023.05.12 00:00 | buy | 1395 | 0.10 | 134.521 | 0.000 | 0.000 | ||
| 4163 | 2023.05.12 00:00 | modify | 1395 | 0.10 | 134.521 | 132.121 | 136.821 | ||
| 4164 | 2023.05.12 04:00 | close | 1374 | 0.10 | 134.575 | 137.583 | 132.883 | 36.83 | 31425.61 |
| 4165 | 2023.05.12 04:00 | sell | 1396 | 0.10 | 134.545 | 0.000 | 0.000 | ||
| 4166 | 2023.05.12 04:00 | modify | 1396 | 0.10 | 134.545 | 136.945 | 132.245 | ||
| 4167 | 2023.05.12 08:00 | close | 1375 | 0.10 | 134.890 | 137.228 | 132.528 | -12.95 | 31412.66 |
| 4168 | 2023.05.12 08:00 | sell | 1397 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 4169 | 2023.05.12 08:00 | modify | 1397 | 0.10 | 134.860 | 137.260 | 132.560 | ||
| 4170 | 2023.05.12 12:00 | close | 1376 | 0.10 | 134.956 | 137.524 | 132.824 | 4.10 | 31416.76 |
| 4171 | 2023.05.12 12:00 | sell | 1398 | 0.10 | 134.926 | 0.000 | 0.000 | ||
| 4172 | 2023.05.12 12:00 | modify | 1398 | 0.10 | 134.926 | 137.326 | 132.626 | ||
| 4173 | 2023.05.12 16:00 | close | 1377 | 0.10 | 135.658 | 137.484 | 132.784 | -49.27 | 31367.49 |
| 4174 | 2023.05.12 16:00 | sell | 1399 | 0.10 | 135.628 | 0.000 | 0.000 | ||
| 4175 | 2023.05.12 16:00 | modify | 1399 | 0.10 | 135.628 | 138.028 | 133.328 | ||
| 4176 | 2023.05.12 20:00 | close | 1378 | 0.10 | 135.729 | 137.337 | 132.637 | -65.31 | 31302.17 |
| 4177 | 2023.05.12 20:00 | sell | 1400 | 0.10 | 135.699 | 0.000 | 0.000 | ||
| 4178 | 2023.05.12 20:00 | modify | 1400 | 0.10 | 135.699 | 138.099 | 133.399 | ||
| 4179 | 2023.05.14 20:00 | close | 1379 | 0.10 | 135.646 | 132.427 | 137.127 | 65.90 | 31368.07 |
| 4180 | 2023.05.14 20:00 | sell | 1401 | 0.10 | 135.646 | 0.000 | 0.000 | ||
| 4181 | 2023.05.14 20:00 | modify | 1401 | 0.10 | 135.646 | 138.046 | 133.346 | ||
| 4182 | 2023.05.15 00:00 | close | 1380 | 0.10 | 135.823 | 132.561 | 137.261 | 70.08 | 31438.15 |
| 4183 | 2023.05.15 00:00 | sell | 1402 | 0.10 | 135.823 | 0.000 | 0.000 | ||
| 4184 | 2023.05.15 00:00 | modify | 1402 | 0.10 | 135.823 | 138.223 | 133.523 | ||
| 4185 | 2023.05.15 04:00 | close | 1381 | 0.10 | 136.157 | 137.550 | 132.850 | -82.31 | 31355.84 |
| 4186 | 2023.05.15 04:00 | sell | 1403 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 4187 | 2023.05.15 04:00 | modify | 1403 | 0.10 | 136.127 | 138.527 | 133.827 | ||
| 4188 | 2023.05.15 08:00 | close | 1382 | 0.10 | 135.988 | 137.617 | 132.917 | -65.05 | 31290.79 |
| 4189 | 2023.05.15 08:00 | sell | 1404 | 0.10 | 135.958 | 0.000 | 0.000 | ||
| 4190 | 2023.05.15 08:00 | modify | 1404 | 0.10 | 135.958 | 138.358 | 133.658 | ||
| 4191 | 2023.05.15 12:00 | close | 1383 | 0.10 | 136.169 | 137.692 | 132.992 | -71.37 | 31219.41 |
| 4192 | 2023.05.15 12:00 | sell | 1405 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 4193 | 2023.05.15 12:00 | modify | 1405 | 0.10 | 136.139 | 138.539 | 133.839 | ||
| 4194 | 2023.05.15 16:00 | close | 1384 | 0.10 | 136.105 | 137.546 | 132.846 | -77.42 | 31141.99 |
| 4195 | 2023.05.15 16:00 | sell | 1406 | 0.10 | 136.075 | 0.000 | 0.000 | ||
| 4196 | 2023.05.15 16:00 | modify | 1406 | 0.10 | 136.075 | 138.475 | 133.775 | ||
| 4197 | 2023.05.15 20:00 | close | 1385 | 0.10 | 136.085 | 137.639 | 132.939 | -69.13 | 31072.86 |
| 4198 | 2023.05.15 20:00 | sell | 1407 | 0.10 | 136.055 | 0.000 | 0.000 | ||
| 4199 | 2023.05.15 20:00 | modify | 1407 | 0.10 | 136.055 | 138.455 | 133.755 | ||
| 4200 | 2023.05.16 00:00 | close | 1386 | 0.10 | 136.061 | 137.712 | 133.012 | -63.40 | 31009.46 |
| 4201 | 2023.05.16 00:00 | sell | 1408 | 0.10 | 136.031 | 0.000 | 0.000 | ||
| 4202 | 2023.05.16 00:00 | modify | 1408 | 0.10 | 136.031 | 138.431 | 133.731 | ||
| 4203 | 2023.05.16 04:00 | close | 1387 | 0.10 | 135.964 | 132.156 | 136.856 | 110.18 | 31119.64 |
| 4204 | 2023.05.16 04:00 | sell | 1409 | 0.10 | 135.964 | 0.000 | 0.000 | ||
| 4205 | 2023.05.16 04:00 | modify | 1409 | 0.10 | 135.964 | 138.364 | 133.664 | ||
| 4206 | 2023.05.16 08:00 | close | 1388 | 0.10 | 135.791 | 131.979 | 136.679 | 110.60 | 31230.24 |
| 4207 | 2023.05.16 08:00 | buy | 1410 | 0.10 | 135.821 | 0.000 | 0.000 | ||
| 4208 | 2023.05.16 08:00 | modify | 1410 | 0.10 | 135.821 | 133.421 | 138.121 | ||
| 4209 | 2023.05.16 12:00 | close | 1389 | 0.10 | 135.856 | 131.731 | 136.431 | 130.28 | 31360.52 |
| 4210 | 2023.05.16 12:00 | buy | 1411 | 0.10 | 135.886 | 0.000 | 0.000 | ||
| 4211 | 2023.05.16 12:00 | modify | 1411 | 0.10 | 135.886 | 133.486 | 138.186 | ||
| 4212 | 2023.05.16 16:00 | t/p | 1390 | 0.10 | 136.519 | 131.819 | 136.519 | 171.67 | 31532.19 |
| 4213 | 2023.05.16 16:00 | s/l | 1392 | 0.10 | 136.553 | 136.553 | 131.853 | -179.81 | 31352.38 |
| 4214 | 2023.05.16 16:00 | sell | 1412 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 4215 | 2023.05.16 16:00 | modify | 1412 | 0.10 | 136.616 | 139.016 | 134.316 | ||
| 4216 | 2023.05.16 20:00 | sell | 1413 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 4217 | 2023.05.16 20:00 | modify | 1413 | 0.10 | 136.323 | 138.723 | 134.023 | ||
| 4218 | 2023.05.17 00:00 | close | 1391 | 0.10 | 136.425 | 132.183 | 136.883 | 139.43 | 31491.82 |
| 4219 | 2023.05.17 00:00 | sell | 1414 | 0.10 | 136.425 | 0.000 | 0.000 | ||
| 4220 | 2023.05.17 00:00 | modify | 1414 | 0.10 | 136.425 | 138.825 | 134.125 | ||
| 4221 | 2023.05.17 04:00 | close | 1393 | 0.10 | 136.460 | 132.090 | 136.790 | 148.77 | 31640.59 |
| 4222 | 2023.05.17 04:00 | sell | 1415 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 4223 | 2023.05.17 04:00 | modify | 1415 | 0.10 | 136.460 | 138.860 | 134.160 | ||
| 4224 | 2023.05.17 08:00 | t/p | 1394 | 0.10 | 136.884 | 132.184 | 136.884 | 172.31 | 31812.91 |
| 4225 | 2023.05.17 08:00 | t/p | 1395 | 0.10 | 136.821 | 132.121 | 136.821 | 171.21 | 31984.12 |
| 4226 | 2023.05.17 08:00 | s/l | 1396 | 0.10 | 136.945 | 136.945 | 132.245 | -179.34 | 31804.78 |
| 4227 | 2023.05.17 08:00 | sell | 1416 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 4228 | 2023.05.17 08:00 | modify | 1416 | 0.10 | 136.984 | 139.384 | 134.684 | ||
| 4229 | 2023.05.17 12:00 | sell | 1417 | 0.10 | 137.002 | 0.000 | 0.000 | ||
| 4230 | 2023.05.17 12:00 | modify | 1417 | 0.10 | 137.002 | 139.402 | 134.702 | ||
| 4231 | 2023.05.17 16:00 | s/l | 1397 | 0.10 | 137.260 | 137.260 | 132.560 | -178.67 | 31626.11 |
| 4232 | 2023.05.17 16:00 | s/l | 1398 | 0.10 | 137.326 | 137.326 | 132.626 | -178.67 | 31447.45 |
| 4233 | 2023.05.17 16:00 | sell | 1418 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 4234 | 2023.05.17 16:00 | modify | 1418 | 0.10 | 137.515 | 139.915 | 135.215 | ||
| 4235 | 2023.05.17 20:00 | sell | 1419 | 0.10 | 137.615 | 0.000 | 0.000 | ||
| 4236 | 2023.05.17 20:00 | modify | 1419 | 0.10 | 137.615 | 140.015 | 135.315 | ||
| 4237 | 2023.05.18 00:00 | sell | 1420 | 0.10 | 137.602 | 0.000 | 0.000 | ||
| 4238 | 2023.05.18 00:00 | modify | 1420 | 0.10 | 137.602 | 140.002 | 135.302 | ||
| 4239 | 2023.05.18 04:00 | close | 1399 | 0.10 | 137.614 | 138.028 | 133.328 | -152.67 | 31294.77 |
| 4240 | 2023.05.18 04:00 | sell | 1421 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 4241 | 2023.05.18 04:00 | modify | 1421 | 0.10 | 137.584 | 139.984 | 135.284 | ||
| 4242 | 2023.05.18 08:00 | close | 1400 | 0.10 | 137.841 | 138.099 | 133.399 | -163.75 | 31131.02 |
| 4243 | 2023.05.18 08:00 | sell | 1422 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 4244 | 2023.05.18 08:00 | modify | 1422 | 0.10 | 137.811 | 140.211 | 135.511 | ||
| 4245 | 2023.05.18 12:00 | close | 1401 | 0.10 | 137.848 | 138.046 | 133.346 | -168.09 | 30962.92 |
| 4246 | 2023.05.18 12:00 | sell | 1423 | 0.10 | 137.818 | 0.000 | 0.000 | ||
| 4247 | 2023.05.18 12:00 | modify | 1423 | 0.10 | 137.818 | 140.218 | 135.518 | ||
| 4248 | 2023.05.18 16:00 | s/l | 1402 | 0.10 | 138.223 | 138.223 | 133.523 | -180.21 | 30782.71 |
| 4249 | 2023.05.18 16:00 | s/l | 1403 | 0.10 | 138.527 | 138.527 | 133.827 | -180.21 | 30602.50 |
| 4250 | 2023.05.18 16:00 | s/l | 1404 | 0.10 | 138.358 | 138.358 | 133.658 | -180.21 | 30422.29 |
| 4251 | 2023.05.18 16:00 | s/l | 1405 | 0.10 | 138.539 | 138.539 | 133.839 | -180.21 | 30242.08 |
| 4252 | 2023.05.18 16:00 | s/l | 1406 | 0.10 | 138.475 | 138.475 | 133.775 | -180.21 | 30061.87 |
| 4253 | 2023.05.18 16:00 | s/l | 1407 | 0.10 | 138.455 | 138.455 | 133.755 | -180.21 | 29881.66 |
| 4254 | 2023.05.18 16:00 | s/l | 1408 | 0.10 | 138.431 | 138.431 | 133.731 | -178.82 | 29702.84 |
| 4255 | 2023.05.18 16:00 | s/l | 1409 | 0.10 | 138.364 | 138.364 | 133.664 | -178.82 | 29524.02 |
| 4256 | 2023.05.18 16:00 | t/p | 1410 | 0.10 | 138.121 | 133.421 | 138.121 | 170.48 | 29694.50 |
| 4257 | 2023.05.18 16:00 | t/p | 1411 | 0.10 | 138.186 | 133.486 | 138.186 | 170.47 | 29864.98 |
| 4258 | 2023.05.18 16:00 | sell | 1424 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 4259 | 2023.05.18 16:00 | modify | 1424 | 0.10 | 138.498 | 140.898 | 136.198 | ||
| 4260 | 2023.05.18 20:00 | s/l | 1413 | 0.10 | 138.723 | 138.723 | 134.023 | -178.59 | 29686.39 |
| 4261 | 2023.05.18 20:00 | sell | 1425 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 4262 | 2023.05.18 20:00 | modify | 1425 | 0.10 | 138.685 | 141.085 | 136.385 | ||
| 4263 | 2023.05.19 00:00 | sell | 1426 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 4264 | 2023.05.19 00:00 | modify | 1426 | 0.10 | 138.624 | 141.024 | 136.324 | ||
| 4265 | 2023.05.19 04:00 | sell | 1427 | 0.10 | 138.425 | 0.000 | 0.000 | ||
| 4266 | 2023.05.19 04:00 | modify | 1427 | 0.10 | 138.425 | 140.825 | 136.125 | ||
| 4267 | 2023.05.19 08:00 | buy | 1428 | 0.10 | 138.136 | 0.000 | 0.000 | ||
| 4268 | 2023.05.19 08:00 | modify | 1428 | 0.10 | 138.136 | 135.736 | 140.436 | ||
| 4269 | 2023.05.19 12:00 | buy | 1429 | 0.10 | 138.436 | 0.000 | 0.000 | ||
| 4270 | 2023.05.19 12:00 | modify | 1429 | 0.10 | 138.436 | 136.036 | 140.736 | ||
| 4271 | 2023.05.19 16:00 | buy | 1430 | 0.10 | 137.709 | 0.000 | 0.000 | ||
| 4272 | 2023.05.19 16:00 | modify | 1430 | 0.10 | 137.709 | 135.309 | 140.009 | ||
| 4273 | 2023.05.19 20:00 | buy | 1431 | 0.10 | 137.992 | 0.000 | 0.000 | ||
| 4274 | 2023.05.19 20:00 | modify | 1431 | 0.10 | 137.992 | 135.592 | 140.292 | ||
| 4275 | 2023.05.21 20:00 | buy | 1432 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 4276 | 2023.05.21 20:00 | modify | 1432 | 0.10 | 137.993 | 135.593 | 140.293 | ||
| 4277 | 2023.05.22 00:00 | buy | 1433 | 0.10 | 137.723 | 0.000 | 0.000 | ||
| 4278 | 2023.05.22 00:00 | modify | 1433 | 0.10 | 137.723 | 135.323 | 140.023 | ||
| 4279 | 2023.05.22 04:00 | buy | 1434 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 4280 | 2023.05.22 04:00 | modify | 1434 | 0.10 | 137.726 | 135.326 | 140.026 | ||
| 4281 | 2023.05.22 08:00 | close | 1412 | 0.10 | 137.859 | 139.016 | 134.316 | -98.51 | 29587.87 |
| 4282 | 2023.05.22 08:00 | buy | 1435 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 4283 | 2023.05.22 08:00 | modify | 1435 | 0.10 | 137.859 | 135.459 | 140.159 | ||
| 4284 | 2023.05.22 12:00 | close | 1414 | 0.10 | 138.266 | 138.825 | 134.125 | -140.11 | 29447.76 |
| 4285 | 2023.05.22 12:00 | sell | 1436 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 4286 | 2023.05.22 12:00 | modify | 1436 | 0.10 | 138.236 | 140.636 | 135.936 | ||
| 4287 | 2023.05.22 16:00 | close | 1415 | 0.10 | 138.687 | 138.860 | 134.160 | -167.54 | 29280.22 |
| 4288 | 2023.05.22 16:00 | sell | 1437 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 4289 | 2023.05.22 16:00 | modify | 1437 | 0.10 | 138.657 | 141.057 | 136.357 | ||
| 4290 | 2023.05.22 20:00 | close | 1416 | 0.10 | 138.612 | 139.384 | 134.684 | -124.41 | 29155.81 |
| 4291 | 2023.05.22 20:00 | sell | 1438 | 0.10 | 138.582 | 0.000 | 0.000 | ||
| 4292 | 2023.05.22 20:00 | modify | 1438 | 0.10 | 138.582 | 140.982 | 136.282 | ||
| 4293 | 2023.05.23 00:00 | close | 1417 | 0.10 | 138.693 | 139.402 | 134.702 | -130.27 | 29025.53 |
| 4294 | 2023.05.23 00:00 | sell | 1439 | 0.10 | 138.663 | 0.000 | 0.000 | ||
| 4295 | 2023.05.23 00:00 | modify | 1439 | 0.10 | 138.663 | 141.063 | 136.363 | ||
| 4296 | 2023.05.23 04:00 | close | 1418 | 0.10 | 138.654 | 139.915 | 135.215 | -90.50 | 28935.03 |
| 4297 | 2023.05.23 04:00 | sell | 1440 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 4298 | 2023.05.23 04:00 | modify | 1440 | 0.10 | 138.624 | 141.024 | 136.324 | ||
| 4299 | 2023.05.23 08:00 | close | 1419 | 0.10 | 138.389 | 140.015 | 135.315 | -64.28 | 28870.75 |
| 4300 | 2023.05.23 08:00 | sell | 1441 | 0.10 | 138.359 | 0.000 | 0.000 | ||
| 4301 | 2023.05.23 08:00 | modify | 1441 | 0.10 | 138.359 | 140.759 | 136.059 | ||
| 4302 | 2023.05.23 12:00 | close | 1420 | 0.10 | 138.443 | 140.002 | 135.302 | -64.93 | 28805.82 |
| 4303 | 2023.05.23 12:00 | buy | 1442 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 4304 | 2023.05.23 12:00 | modify | 1442 | 0.10 | 138.443 | 136.043 | 140.743 | ||
| 4305 | 2023.05.23 16:00 | close | 1421 | 0.10 | 138.771 | 139.984 | 135.284 | -89.72 | 28716.10 |
| 4306 | 2023.05.23 16:00 | sell | 1443 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 4307 | 2023.05.23 16:00 | modify | 1443 | 0.10 | 138.741 | 141.141 | 136.441 | ||
| 4308 | 2023.05.23 20:00 | close | 1422 | 0.10 | 138.614 | 140.211 | 135.511 | -62.11 | 28653.99 |
| 4309 | 2023.05.23 20:00 | sell | 1444 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 4310 | 2023.05.23 20:00 | modify | 1444 | 0.10 | 138.584 | 140.984 | 136.284 | ||
| 4311 | 2023.05.24 00:00 | close | 1423 | 0.10 | 138.641 | 140.218 | 135.518 | -64.93 | 28589.07 |
| 4312 | 2023.05.24 00:00 | sell | 1445 | 0.10 | 138.611 | 0.000 | 0.000 | ||
| 4313 | 2023.05.24 00:00 | modify | 1445 | 0.10 | 138.611 | 141.011 | 136.311 | ||
| 4314 | 2023.05.24 04:00 | close | 1424 | 0.10 | 138.447 | 140.898 | 136.198 | -1.89 | 28587.18 |
| 4315 | 2023.05.24 04:00 | buy | 1446 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 4316 | 2023.05.24 04:00 | modify | 1446 | 0.10 | 138.447 | 136.047 | 140.747 | ||
| 4317 | 2023.05.24 08:00 | close | 1425 | 0.10 | 138.676 | 141.085 | 136.385 | -4.92 | 28582.26 |
| 4318 | 2023.05.24 08:00 | buy | 1447 | 0.10 | 138.676 | 0.000 | 0.000 | ||
| 4319 | 2023.05.24 08:00 | modify | 1447 | 0.10 | 138.676 | 136.276 | 140.976 | ||
| 4320 | 2023.05.24 12:00 | close | 1426 | 0.10 | 138.406 | 141.024 | 136.324 | 11.57 | 28593.83 |
| 4321 | 2023.05.24 12:00 | buy | 1448 | 0.10 | 138.406 | 0.000 | 0.000 | ||
| 4322 | 2023.05.24 12:00 | modify | 1448 | 0.10 | 138.406 | 136.006 | 140.706 | ||
| 4323 | 2023.05.24 16:00 | close | 1427 | 0.10 | 139.173 | 140.825 | 136.125 | -57.93 | 28535.90 |
| 4324 | 2023.05.24 16:00 | sell | 1449 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 4325 | 2023.05.24 16:00 | modify | 1449 | 0.10 | 139.143 | 141.543 | 136.843 | ||
| 4326 | 2023.05.24 20:00 | close | 1428 | 0.10 | 139.324 | 135.736 | 140.436 | 88.58 | 28624.48 |
| 4327 | 2023.05.24 20:00 | sell | 1450 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 4328 | 2023.05.24 20:00 | modify | 1450 | 0.10 | 139.324 | 141.724 | 137.024 | ||
| 4329 | 2023.05.25 00:00 | close | 1429 | 0.10 | 139.294 | 136.036 | 140.736 | 68.22 | 28692.71 |
| 4330 | 2023.05.25 00:00 | sell | 1451 | 0.10 | 139.294 | 0.000 | 0.000 | ||
| 4331 | 2023.05.25 00:00 | modify | 1451 | 0.10 | 139.294 | 141.694 | 136.994 | ||
| 4332 | 2023.05.25 04:00 | close | 1430 | 0.10 | 139.656 | 135.309 | 140.009 | 146.03 | 28838.74 |
| 4333 | 2023.05.25 04:00 | sell | 1452 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 4334 | 2023.05.25 04:00 | modify | 1452 | 0.10 | 139.656 | 142.056 | 137.356 | ||
| 4335 | 2023.05.25 08:00 | close | 1431 | 0.10 | 139.391 | 135.592 | 140.292 | 106.99 | 28945.73 |
| 4336 | 2023.05.25 08:00 | sell | 1453 | 0.10 | 139.391 | 0.000 | 0.000 | ||
| 4337 | 2023.05.25 08:00 | modify | 1453 | 0.10 | 139.391 | 141.791 | 137.091 | ||
| 4338 | 2023.05.25 12:00 | close | 1432 | 0.10 | 139.571 | 135.593 | 140.293 | 119.68 | 29065.41 |
| 4339 | 2023.05.25 12:00 | sell | 1454 | 0.10 | 139.571 | 0.000 | 0.000 | ||
| 4340 | 2023.05.25 12:00 | modify | 1454 | 0.10 | 139.571 | 141.971 | 137.271 | ||
| 4341 | 2023.05.25 16:00 | close | 1433 | 0.10 | 139.817 | 135.323 | 140.023 | 155.29 | 29220.70 |
| 4342 | 2023.05.25 16:00 | sell | 1455 | 0.10 | 139.817 | 0.000 | 0.000 | ||
| 4343 | 2023.05.25 16:00 | modify | 1455 | 0.10 | 139.817 | 142.217 | 137.517 | ||
| 4344 | 2023.05.25 20:00 | t/p | 1434 | 0.10 | 140.026 | 135.326 | 140.026 | 169.61 | 29390.30 |
| 4345 | 2023.05.25 20:00 | t/p | 1435 | 0.10 | 140.159 | 135.459 | 140.159 | 169.61 | 29559.91 |
| 4346 | 2023.05.25 20:00 | sell | 1456 | 0.10 | 140.166 | 0.000 | 0.000 | ||
| 4347 | 2023.05.25 20:00 | modify | 1456 | 0.10 | 140.166 | 142.566 | 137.866 | ||
| 4348 | 2023.05.26 00:00 | sell | 1457 | 0.10 | 140.023 | 0.000 | 0.000 | ||
| 4349 | 2023.05.26 00:00 | modify | 1457 | 0.10 | 140.023 | 142.423 | 137.723 | ||
| 4350 | 2023.05.26 04:00 | close | 1436 | 0.10 | 139.864 | 140.636 | 135.936 | -124.75 | 29435.16 |
| 4351 | 2023.05.26 04:00 | sell | 1458 | 0.10 | 139.834 | 0.000 | 0.000 | ||
| 4352 | 2023.05.26 04:00 | modify | 1458 | 0.10 | 139.834 | 142.234 | 137.534 | ||
| 4353 | 2023.05.26 08:00 | close | 1437 | 0.10 | 139.558 | 141.057 | 136.357 | -72.91 | 29362.24 |
| 4354 | 2023.05.26 08:00 | buy | 1459 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 4355 | 2023.05.26 08:00 | modify | 1459 | 0.10 | 139.558 | 137.158 | 141.858 | ||
| 4356 | 2023.05.26 12:00 | close | 1438 | 0.10 | 139.789 | 140.982 | 136.282 | -94.69 | 29267.55 |
| 4357 | 2023.05.26 12:00 | buy | 1460 | 0.10 | 139.789 | 0.000 | 0.000 | ||
| 4358 | 2023.05.26 12:00 | modify | 1460 | 0.10 | 139.789 | 137.389 | 142.089 | ||
| 4359 | 2023.05.26 16:00 | t/p | 1448 | 0.10 | 140.706 | 136.006 | 140.706 | 168.07 | 29435.63 |
| 4360 | 2023.05.26 16:00 | sell | 1461 | 0.10 | 140.535 | 0.000 | 0.000 | ||
| 4361 | 2023.05.26 16:00 | modify | 1461 | 0.10 | 140.535 | 142.935 | 138.235 | ||
| 4362 | 2023.05.26 20:00 | close | 1439 | 0.10 | 140.598 | 141.063 | 136.363 | -144.59 | 29291.03 |
| 4363 | 2023.05.26 20:00 | sell | 1462 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 4364 | 2023.05.26 20:00 | modify | 1462 | 0.10 | 140.568 | 142.968 | 138.268 | ||
| 4365 | 2023.05.28 20:00 | close | 1440 | 0.10 | 140.598 | 141.024 | 136.324 | -147.36 | 29143.67 |
| 4366 | 2023.05.28 20:00 | sell | 1463 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 4367 | 2023.05.28 20:00 | modify | 1463 | 0.10 | 140.568 | 142.968 | 138.268 | ||
| 4368 | 2023.05.29 00:00 | s/l | 1441 | 0.10 | 140.759 | 140.759 | 136.059 | -178.67 | 28965.00 |
| 4369 | 2023.05.29 00:00 | t/p | 1442 | 0.10 | 140.743 | 136.043 | 140.743 | 169.87 | 29134.87 |
| 4370 | 2023.05.29 00:00 | t/p | 1446 | 0.10 | 140.747 | 136.047 | 140.747 | 168.78 | 29303.65 |
| 4371 | 2023.05.29 00:00 | sell | 1464 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 4372 | 2023.05.29 00:00 | modify | 1464 | 0.10 | 140.883 | 143.283 | 138.583 | ||
| 4373 | 2023.05.29 04:00 | sell | 1465 | 0.10 | 140.596 | 0.000 | 0.000 | ||
| 4374 | 2023.05.29 04:00 | modify | 1465 | 0.10 | 140.596 | 142.996 | 138.296 | ||
| 4375 | 2023.05.29 08:00 | sell | 1466 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 4376 | 2023.05.29 08:00 | modify | 1466 | 0.10 | 140.463 | 142.863 | 138.163 | ||
| 4377 | 2023.05.29 12:00 | close | 1443 | 0.10 | 140.316 | 141.141 | 136.441 | -120.60 | 29183.04 |
| 4378 | 2023.05.29 12:00 | sell | 1467 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 4379 | 2023.05.29 12:00 | modify | 1467 | 0.10 | 140.286 | 142.686 | 137.986 | ||
| 4380 | 2023.05.29 16:00 | close | 1444 | 0.10 | 140.318 | 140.984 | 136.284 | -131.93 | 29051.11 |
| 4381 | 2023.05.29 16:00 | buy | 1468 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 4382 | 2023.05.29 16:00 | modify | 1468 | 0.10 | 140.318 | 137.918 | 142.618 | ||
| 4383 | 2023.05.29 20:00 | close | 1445 | 0.10 | 140.474 | 141.011 | 136.311 | -139.58 | 28911.53 |
| 4384 | 2023.05.29 20:00 | sell | 1469 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 4385 | 2023.05.29 20:00 | modify | 1469 | 0.10 | 140.444 | 142.844 | 138.144 | ||
| 4386 | 2023.05.30 00:00 | close | 1447 | 0.10 | 140.471 | 136.276 | 140.976 | 134.40 | 29045.93 |
| 4387 | 2023.05.30 00:00 | sell | 1470 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 4388 | 2023.05.30 00:00 | modify | 1470 | 0.10 | 140.471 | 142.871 | 138.171 | ||
| 4389 | 2023.05.30 04:00 | close | 1449 | 0.10 | 140.274 | 141.543 | 136.843 | -88.98 | 28956.95 |
| 4390 | 2023.05.30 04:00 | buy | 1471 | 0.10 | 140.274 | 0.000 | 0.000 | ||
| 4391 | 2023.05.30 04:00 | modify | 1471 | 0.10 | 140.274 | 137.874 | 142.574 | ||
| 4392 | 2023.05.30 08:00 | close | 1450 | 0.10 | 140.290 | 141.724 | 137.024 | -77.21 | 28879.73 |
| 4393 | 2023.05.30 08:00 | sell | 1472 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 4394 | 2023.05.30 08:00 | modify | 1472 | 0.10 | 140.260 | 142.660 | 137.960 | ||
| 4395 | 2023.05.30 12:00 | close | 1451 | 0.10 | 139.683 | 141.694 | 136.994 | -32.03 | 28847.70 |
| 4396 | 2023.05.30 12:00 | buy | 1473 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 4397 | 2023.05.30 12:00 | modify | 1473 | 0.10 | 139.683 | 137.283 | 141.983 | ||
| 4398 | 2023.05.30 16:00 | close | 1452 | 0.10 | 139.866 | 142.056 | 137.356 | -19.19 | 28828.52 |
| 4399 | 2023.05.30 16:00 | buy | 1474 | 0.10 | 139.866 | 0.000 | 0.000 | ||
| 4400 | 2023.05.30 16:00 | modify | 1474 | 0.10 | 139.866 | 137.466 | 142.166 | ||
| 4401 | 2023.05.30 20:00 | close | 1453 | 0.10 | 139.786 | 141.791 | 137.091 | -32.44 | 28796.08 |
| 4402 | 2023.05.30 20:00 | buy | 1475 | 0.10 | 139.786 | 0.000 | 0.000 | ||
| 4403 | 2023.05.30 20:00 | modify | 1475 | 0.10 | 139.786 | 137.386 | 142.086 | ||
| 4404 | 2023.05.31 00:00 | close | 1454 | 0.10 | 139.823 | 141.971 | 137.271 | -23.59 | 28772.49 |
| 4405 | 2023.05.31 00:00 | buy | 1476 | 0.10 | 139.823 | 0.000 | 0.000 | ||
| 4406 | 2023.05.31 00:00 | modify | 1476 | 0.10 | 139.823 | 137.423 | 142.123 | ||
| 4407 | 2023.05.31 04:00 | close | 1455 | 0.10 | 139.814 | 142.217 | 137.517 | -5.36 | 28767.13 |
| 4408 | 2023.05.31 04:00 | buy | 1477 | 0.10 | 139.814 | 0.000 | 0.000 | ||
| 4409 | 2023.05.31 04:00 | modify | 1477 | 0.10 | 139.814 | 137.414 | 142.114 | ||
| 4410 | 2023.05.31 08:00 | close | 1456 | 0.10 | 139.774 | 142.566 | 137.866 | 22.48 | 28789.61 |
| 4411 | 2023.05.31 08:00 | buy | 1478 | 0.10 | 139.774 | 0.000 | 0.000 | ||
| 4412 | 2023.05.31 08:00 | modify | 1478 | 0.10 | 139.774 | 137.374 | 142.074 | ||
| 4413 | 2023.05.31 12:00 | close | 1457 | 0.10 | 139.727 | 142.423 | 137.723 | 17.00 | 28806.62 |
| 4414 | 2023.05.31 12:00 | buy | 1479 | 0.10 | 139.727 | 0.000 | 0.000 | ||
| 4415 | 2023.05.31 12:00 | modify | 1479 | 0.10 | 139.727 | 137.327 | 142.027 | ||
| 4416 | 2023.05.31 16:00 | close | 1458 | 0.10 | 139.805 | 142.234 | 137.534 | -2.11 | 28804.51 |
| 4417 | 2023.05.31 16:00 | sell | 1480 | 0.10 | 139.775 | 0.000 | 0.000 | ||
| 4418 | 2023.05.31 16:00 | modify | 1480 | 0.10 | 139.775 | 142.175 | 137.475 | ||
| 4419 | 2023.05.31 20:00 | close | 1459 | 0.10 | 139.347 | 137.158 | 141.858 | -11.83 | 28792.68 |
| 4420 | 2023.05.31 20:00 | buy | 1481 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 4421 | 2023.05.31 20:00 | modify | 1481 | 0.10 | 139.377 | 136.977 | 141.677 | ||
| 4422 | 2023.06.01 00:00 | close | 1460 | 0.10 | 139.135 | 137.389 | 142.089 | -40.38 | 28752.30 |
| 4423 | 2023.06.01 00:00 | buy | 1482 | 0.10 | 139.165 | 0.000 | 0.000 | ||
| 4424 | 2023.06.01 00:00 | modify | 1482 | 0.10 | 139.165 | 136.765 | 141.465 | ||
| 4425 | 2023.06.01 04:00 | close | 1461 | 0.10 | 139.529 | 142.935 | 138.235 | 63.75 | 28816.05 |
| 4426 | 2023.06.01 04:00 | buy | 1483 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 4427 | 2023.06.01 04:00 | modify | 1483 | 0.10 | 139.529 | 137.129 | 141.829 | ||
| 4428 | 2023.06.01 08:00 | close | 1462 | 0.10 | 139.944 | 142.968 | 138.268 | 36.24 | 28852.28 |
| 4429 | 2023.06.01 08:00 | sell | 1484 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 4430 | 2023.06.01 08:00 | modify | 1484 | 0.10 | 139.914 | 142.314 | 137.614 | ||
| 4431 | 2023.06.01 12:00 | close | 1463 | 0.10 | 139.418 | 142.968 | 138.268 | 74.14 | 28926.42 |
| 4432 | 2023.06.01 12:00 | sell | 1485 | 0.10 | 139.388 | 0.000 | 0.000 | ||
| 4433 | 2023.06.01 12:00 | modify | 1485 | 0.10 | 139.388 | 141.788 | 137.088 | ||
| 4434 | 2023.06.01 16:00 | t/p | 1464 | 0.10 | 138.583 | 143.283 | 138.583 | 158.78 | 29085.20 |
| 4435 | 2023.06.01 16:00 | buy | 1486 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 4436 | 2023.06.01 16:00 | modify | 1486 | 0.10 | 138.772 | 136.372 | 141.072 | ||
| 4437 | 2023.06.01 20:00 | close | 1465 | 0.10 | 138.826 | 142.996 | 138.296 | 120.54 | 29205.74 |
| 4438 | 2023.06.01 20:00 | buy | 1487 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 4439 | 2023.06.01 20:00 | modify | 1487 | 0.10 | 138.826 | 136.426 | 141.126 | ||
| 4440 | 2023.06.02 00:00 | close | 1466 | 0.10 | 138.771 | 142.863 | 138.163 | 113.58 | 29319.31 |
| 4441 | 2023.06.02 00:00 | buy | 1488 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 4442 | 2023.06.02 00:00 | modify | 1488 | 0.10 | 138.771 | 136.371 | 141.071 | ||
| 4443 | 2023.06.02 04:00 | close | 1467 | 0.10 | 138.769 | 142.686 | 137.986 | 100.97 | 29420.28 |
| 4444 | 2023.06.02 04:00 | sell | 1489 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 4445 | 2023.06.02 04:00 | modify | 1489 | 0.10 | 138.739 | 141.139 | 136.439 | ||
| 4446 | 2023.06.02 08:00 | close | 1468 | 0.10 | 139.005 | 137.918 | 142.618 | -87.84 | 29332.44 |
| 4447 | 2023.06.02 08:00 | sell | 1490 | 0.10 | 139.005 | 0.000 | 0.000 | ||
| 4448 | 2023.06.02 08:00 | modify | 1490 | 0.10 | 139.005 | 141.405 | 136.705 | ||
| 4449 | 2023.06.02 12:00 | close | 1469 | 0.10 | 138.960 | 142.844 | 138.144 | 98.44 | 29430.88 |
| 4450 | 2023.06.02 12:00 | sell | 1491 | 0.10 | 138.930 | 0.000 | 0.000 | ||
| 4451 | 2023.06.02 12:00 | modify | 1491 | 0.10 | 138.930 | 141.330 | 136.630 | ||
| 4452 | 2023.06.02 16:00 | close | 1470 | 0.10 | 139.788 | 142.871 | 138.171 | 41.90 | 29472.77 |
| 4453 | 2023.06.02 16:00 | sell | 1492 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 4454 | 2023.06.02 16:00 | modify | 1492 | 0.10 | 139.758 | 142.158 | 137.458 | ||
| 4455 | 2023.06.02 20:00 | close | 1471 | 0.10 | 139.972 | 137.874 | 142.574 | -16.06 | 29456.71 |
| 4456 | 2023.06.02 20:00 | sell | 1493 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 4457 | 2023.06.02 20:00 | modify | 1493 | 0.10 | 139.972 | 142.372 | 137.672 | ||
| 4458 | 2023.06.04 20:00 | close | 1472 | 0.10 | 139.977 | 142.660 | 137.960 | 13.26 | 29469.97 |
| 4459 | 2023.06.04 20:00 | sell | 1494 | 0.10 | 139.947 | 0.000 | 0.000 | ||
| 4460 | 2023.06.04 20:00 | modify | 1494 | 0.10 | 139.947 | 142.347 | 137.647 | ||
| 4461 | 2023.06.05 00:00 | close | 1473 | 0.10 | 140.213 | 137.283 | 141.983 | 44.42 | 29514.39 |
| 4462 | 2023.06.05 00:00 | sell | 1495 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 4463 | 2023.06.05 00:00 | modify | 1495 | 0.10 | 140.213 | 142.613 | 137.913 | ||
| 4464 | 2023.06.05 04:00 | close | 1474 | 0.10 | 140.042 | 137.466 | 142.166 | 19.19 | 29533.58 |
| 4465 | 2023.06.05 04:00 | sell | 1496 | 0.10 | 140.042 | 0.000 | 0.000 | ||
| 4466 | 2023.06.05 04:00 | modify | 1496 | 0.10 | 140.042 | 142.442 | 137.742 | ||
| 4467 | 2023.06.05 08:00 | close | 1475 | 0.10 | 140.409 | 137.386 | 142.086 | 50.99 | 29584.57 |
| 4468 | 2023.06.05 08:00 | sell | 1497 | 0.10 | 140.409 | 0.000 | 0.000 | ||
| 4469 | 2023.06.05 08:00 | modify | 1497 | 0.10 | 140.409 | 142.809 | 138.109 | ||
| 4470 | 2023.06.05 12:00 | close | 1476 | 0.10 | 140.264 | 137.423 | 142.123 | 36.96 | 29621.53 |
| 4471 | 2023.06.05 12:00 | sell | 1498 | 0.10 | 140.264 | 0.000 | 0.000 | ||
| 4472 | 2023.06.05 12:00 | modify | 1498 | 0.10 | 140.264 | 142.664 | 137.964 | ||
| 4473 | 2023.06.05 16:00 | close | 1477 | 0.10 | 139.643 | 137.414 | 142.114 | -6.73 | 29614.80 |
| 4474 | 2023.06.05 16:00 | sell | 1499 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 4475 | 2023.06.05 16:00 | modify | 1499 | 0.10 | 139.643 | 142.043 | 137.343 | ||
| 4476 | 2023.06.05 20:00 | close | 1478 | 0.10 | 139.550 | 137.374 | 142.074 | -10.53 | 29604.27 |
| 4477 | 2023.06.05 20:00 | sell | 1500 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 4478 | 2023.06.05 20:00 | modify | 1500 | 0.10 | 139.550 | 141.950 | 137.250 | ||
| 4479 | 2023.06.06 00:00 | close | 1479 | 0.10 | 139.414 | 137.327 | 142.027 | -15.83 | 29588.44 |
| 4480 | 2023.06.06 00:00 | buy | 1501 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 4481 | 2023.06.06 00:00 | modify | 1501 | 0.10 | 139.444 | 137.044 | 141.744 | ||
| 4482 | 2023.06.06 04:00 | close | 1480 | 0.10 | 139.576 | 142.175 | 137.475 | 5.91 | 29594.35 |
| 4483 | 2023.06.06 04:00 | buy | 1502 | 0.10 | 139.576 | 0.000 | 0.000 | ||
| 4484 | 2023.06.06 04:00 | modify | 1502 | 0.10 | 139.576 | 137.176 | 141.876 | ||
| 4485 | 2023.06.06 08:00 | close | 1481 | 0.10 | 139.303 | 136.977 | 141.677 | 1.31 | 29595.66 |
| 4486 | 2023.06.06 08:00 | buy | 1503 | 0.10 | 139.333 | 0.000 | 0.000 | ||
| 4487 | 2023.06.06 08:00 | modify | 1503 | 0.10 | 139.333 | 136.933 | 141.633 | ||
| 4488 | 2023.06.06 12:00 | close | 1482 | 0.10 | 139.593 | 136.765 | 141.465 | 33.97 | 29629.63 |
| 4489 | 2023.06.06 12:00 | buy | 1504 | 0.10 | 139.623 | 0.000 | 0.000 | ||
| 4490 | 2023.06.06 12:00 | modify | 1504 | 0.10 | 139.623 | 137.223 | 141.923 | ||
| 4491 | 2023.06.06 16:00 | close | 1483 | 0.10 | 139.671 | 137.129 | 141.829 | 13.48 | 29643.11 |
| 4492 | 2023.06.06 16:00 | sell | 1505 | 0.10 | 139.671 | 0.000 | 0.000 | ||
| 4493 | 2023.06.06 16:00 | modify | 1505 | 0.10 | 139.671 | 142.071 | 137.371 | ||
| 4494 | 2023.06.06 20:00 | close | 1484 | 0.10 | 139.710 | 142.314 | 137.614 | 10.42 | 29653.53 |
| 4495 | 2023.06.06 20:00 | sell | 1506 | 0.10 | 139.680 | 0.000 | 0.000 | ||
| 4496 | 2023.06.06 20:00 | modify | 1506 | 0.10 | 139.680 | 142.080 | 137.380 | ||
| 4497 | 2023.06.07 00:00 | close | 1485 | 0.10 | 139.554 | 141.788 | 137.088 | -17.47 | 29636.06 |
| 4498 | 2023.06.07 00:00 | buy | 1507 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 4499 | 2023.06.07 00:00 | modify | 1507 | 0.10 | 139.554 | 137.154 | 141.854 | ||
| 4500 | 2023.06.07 04:00 | close | 1486 | 0.10 | 139.305 | 136.372 | 141.072 | 42.67 | 29678.74 |
| 4501 | 2023.06.07 04:00 | buy | 1508 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 4502 | 2023.06.07 04:00 | modify | 1508 | 0.10 | 139.335 | 136.935 | 141.635 | ||
| 4503 | 2023.06.07 08:00 | close | 1487 | 0.10 | 139.438 | 136.426 | 141.126 | 48.30 | 29727.04 |
| 4504 | 2023.06.07 08:00 | buy | 1509 | 0.10 | 139.468 | 0.000 | 0.000 | ||
| 4505 | 2023.06.07 08:00 | modify | 1509 | 0.10 | 139.468 | 137.068 | 141.768 | ||
| 4506 | 2023.06.07 12:00 | close | 1488 | 0.10 | 139.370 | 136.371 | 141.071 | 46.29 | 29773.33 |
| 4507 | 2023.06.07 12:00 | buy | 1510 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 4508 | 2023.06.07 12:00 | modify | 1510 | 0.10 | 139.400 | 137.000 | 141.700 | ||
| 4509 | 2023.06.07 16:00 | close | 1489 | 0.10 | 140.008 | 141.139 | 136.439 | -94.82 | 29678.51 |
| 4510 | 2023.06.07 16:00 | buy | 1511 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 4511 | 2023.06.07 16:00 | modify | 1511 | 0.10 | 140.008 | 137.608 | 142.308 | ||
| 4512 | 2023.06.07 20:00 | close | 1490 | 0.10 | 140.270 | 141.405 | 136.705 | -94.36 | 29584.16 |
| 4513 | 2023.06.07 20:00 | sell | 1512 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 4514 | 2023.06.07 20:00 | modify | 1512 | 0.10 | 140.240 | 142.640 | 137.940 | ||
| 4515 | 2023.06.08 00:00 | close | 1491 | 0.10 | 139.943 | 141.330 | 136.630 | -80.74 | 29503.41 |
| 4516 | 2023.06.08 00:00 | sell | 1513 | 0.10 | 139.913 | 0.000 | 0.000 | ||
| 4517 | 2023.06.08 00:00 | modify | 1513 | 0.10 | 139.913 | 142.313 | 137.613 | ||
| 4518 | 2023.06.08 04:00 | close | 1492 | 0.10 | 139.834 | 142.158 | 137.458 | -13.79 | 29489.62 |
| 4519 | 2023.06.08 04:00 | sell | 1514 | 0.10 | 139.804 | 0.000 | 0.000 | ||
| 4520 | 2023.06.08 04:00 | modify | 1514 | 0.10 | 139.804 | 142.204 | 137.504 | ||
| 4521 | 2023.06.08 08:00 | close | 1493 | 0.10 | 139.752 | 142.372 | 137.672 | 7.39 | 29497.01 |
| 4522 | 2023.06.08 08:00 | buy | 1515 | 0.10 | 139.752 | 0.000 | 0.000 | ||
| 4523 | 2023.06.08 08:00 | modify | 1515 | 0.10 | 139.752 | 137.352 | 142.052 | ||
| 4524 | 2023.06.08 12:00 | close | 1494 | 0.10 | 139.719 | 142.347 | 137.647 | 7.97 | 29504.97 |
| 4525 | 2023.06.08 12:00 | buy | 1516 | 0.10 | 139.719 | 0.000 | 0.000 | ||
| 4526 | 2023.06.08 12:00 | modify | 1516 | 0.10 | 139.719 | 137.319 | 142.019 | ||
| 4527 | 2023.06.08 16:00 | close | 1495 | 0.10 | 138.867 | 142.613 | 137.913 | 89.97 | 29594.94 |
| 4528 | 2023.06.08 16:00 | buy | 1517 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 4529 | 2023.06.08 16:00 | modify | 1517 | 0.10 | 138.867 | 136.467 | 141.167 | ||
| 4530 | 2023.06.08 20:00 | close | 1496 | 0.10 | 138.945 | 142.442 | 137.742 | 71.99 | 29666.93 |
| 4531 | 2023.06.08 20:00 | buy | 1518 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 4532 | 2023.06.08 20:00 | modify | 1518 | 0.10 | 138.945 | 136.545 | 141.245 | ||
| 4533 | 2023.06.09 00:00 | close | 1497 | 0.10 | 138.917 | 142.809 | 138.109 | 99.05 | 29765.97 |
| 4534 | 2023.06.09 00:00 | buy | 1519 | 0.10 | 138.917 | 0.000 | 0.000 | ||
| 4535 | 2023.06.09 00:00 | modify | 1519 | 0.10 | 138.917 | 136.517 | 141.217 | ||
| 4536 | 2023.06.09 04:00 | close | 1498 | 0.10 | 139.298 | 142.664 | 137.964 | 61.00 | 29826.97 |
| 4537 | 2023.06.09 04:00 | buy | 1520 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 4538 | 2023.06.09 04:00 | modify | 1520 | 0.10 | 139.298 | 136.898 | 141.598 | ||
| 4539 | 2023.06.09 08:00 | close | 1499 | 0.10 | 139.590 | 142.043 | 137.343 | -4.55 | 29822.42 |
| 4540 | 2023.06.09 08:00 | sell | 1521 | 0.10 | 139.560 | 0.000 | 0.000 | ||
| 4541 | 2023.06.09 08:00 | modify | 1521 | 0.10 | 139.560 | 141.960 | 137.260 | ||
| 4542 | 2023.06.09 12:00 | close | 1500 | 0.10 | 139.414 | 141.950 | 137.250 | 1.41 | 29823.82 |
| 4543 | 2023.06.09 12:00 | sell | 1522 | 0.10 | 139.384 | 0.000 | 0.000 | ||
| 4544 | 2023.06.09 12:00 | modify | 1522 | 0.10 | 139.384 | 141.784 | 137.084 | ||
| 4545 | 2023.06.09 16:00 | close | 1501 | 0.10 | 139.355 | 137.044 | 141.744 | -0.87 | 29822.95 |
| 4546 | 2023.06.09 16:00 | sell | 1523 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 4547 | 2023.06.09 16:00 | modify | 1523 | 0.10 | 139.355 | 141.755 | 137.055 | ||
| 4548 | 2023.06.09 20:00 | close | 1502 | 0.10 | 139.440 | 137.176 | 141.876 | -4.23 | 29818.72 |
| 4549 | 2023.06.09 20:00 | sell | 1524 | 0.10 | 139.440 | 0.000 | 0.000 | ||
| 4550 | 2023.06.09 20:00 | modify | 1524 | 0.10 | 139.440 | 141.840 | 137.140 | ||
| 4551 | 2023.06.11 20:00 | close | 1503 | 0.10 | 139.271 | 136.933 | 141.633 | 1.07 | 29819.79 |
| 4552 | 2023.06.11 20:00 | sell | 1525 | 0.10 | 139.271 | 0.000 | 0.000 | ||
| 4553 | 2023.06.11 20:00 | modify | 1525 | 0.10 | 139.271 | 141.671 | 136.971 | ||
| 4554 | 2023.06.12 00:00 | close | 1504 | 0.10 | 139.372 | 137.223 | 141.923 | -11.39 | 29808.40 |
| 4555 | 2023.06.12 00:00 | buy | 1526 | 0.10 | 139.402 | 0.000 | 0.000 | ||
| 4556 | 2023.06.12 00:00 | modify | 1526 | 0.10 | 139.402 | 137.002 | 141.702 | ||
| 4557 | 2023.06.12 04:00 | close | 1505 | 0.10 | 139.462 | 142.071 | 137.371 | 6.64 | 29815.03 |
| 4558 | 2023.06.12 04:00 | sell | 1527 | 0.10 | 139.432 | 0.000 | 0.000 | ||
| 4559 | 2023.06.12 04:00 | modify | 1527 | 0.10 | 139.432 | 141.832 | 137.132 | ||
| 4560 | 2023.06.12 08:00 | close | 1506 | 0.10 | 139.536 | 142.080 | 137.380 | 1.97 | 29817.00 |
| 4561 | 2023.06.12 08:00 | sell | 1528 | 0.10 | 139.506 | 0.000 | 0.000 | ||
| 4562 | 2023.06.12 08:00 | modify | 1528 | 0.10 | 139.506 | 141.906 | 137.206 | ||
| 4563 | 2023.06.12 12:00 | close | 1507 | 0.10 | 139.384 | 137.154 | 141.854 | -6.68 | 29810.32 |
| 4564 | 2023.06.12 12:00 | buy | 1529 | 0.10 | 139.414 | 0.000 | 0.000 | ||
| 4565 | 2023.06.12 12:00 | modify | 1529 | 0.10 | 139.414 | 137.014 | 141.714 | ||
| 4566 | 2023.06.12 16:00 | close | 1508 | 0.10 | 139.720 | 136.935 | 141.635 | 33.08 | 29843.40 |
| 4567 | 2023.06.12 16:00 | buy | 1530 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 4568 | 2023.06.12 16:00 | modify | 1530 | 0.10 | 139.750 | 137.350 | 142.050 | ||
| 4569 | 2023.06.12 20:00 | close | 1509 | 0.10 | 139.568 | 137.068 | 141.768 | 12.68 | 29856.07 |
| 4570 | 2023.06.12 20:00 | buy | 1531 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 4571 | 2023.06.12 20:00 | modify | 1531 | 0.10 | 139.598 | 137.198 | 141.898 | ||
| 4572 | 2023.06.13 00:00 | close | 1510 | 0.10 | 139.458 | 137.000 | 141.700 | 10.78 | 29866.85 |
| 4573 | 2023.06.13 00:00 | buy | 1532 | 0.10 | 139.488 | 0.000 | 0.000 | ||
| 4574 | 2023.06.13 00:00 | modify | 1532 | 0.10 | 139.488 | 137.088 | 141.788 | ||
| 4575 | 2023.06.13 04:00 | close | 1511 | 0.10 | 139.393 | 137.608 | 142.308 | -37.50 | 29829.36 |
| 4576 | 2023.06.13 04:00 | buy | 1533 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 4577 | 2023.06.13 04:00 | modify | 1533 | 0.10 | 139.423 | 137.023 | 141.723 | ||
| 4578 | 2023.06.13 08:00 | close | 1512 | 0.10 | 139.520 | 142.640 | 137.940 | 43.26 | 29872.61 |
| 4579 | 2023.06.13 08:00 | buy | 1534 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 4580 | 2023.06.13 08:00 | modify | 1534 | 0.10 | 139.520 | 137.120 | 141.820 | ||
| 4581 | 2023.06.13 12:00 | close | 1513 | 0.10 | 139.546 | 142.313 | 137.613 | 22.12 | 29894.74 |
| 4582 | 2023.06.13 12:00 | buy | 1535 | 0.10 | 139.546 | 0.000 | 0.000 | ||
| 4583 | 2023.06.13 12:00 | modify | 1535 | 0.10 | 139.546 | 137.146 | 141.846 | ||
| 4584 | 2023.06.13 16:00 | close | 1514 | 0.10 | 140.030 | 142.204 | 137.504 | -20.32 | 29874.42 |
| 4585 | 2023.06.13 16:00 | buy | 1536 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 4586 | 2023.06.13 16:00 | modify | 1536 | 0.10 | 140.030 | 137.630 | 142.330 | ||
| 4587 | 2023.06.13 20:00 | close | 1515 | 0.10 | 140.208 | 137.352 | 142.052 | 35.83 | 29910.25 |
| 4588 | 2023.06.13 20:00 | sell | 1537 | 0.10 | 140.208 | 0.000 | 0.000 | ||
| 4589 | 2023.06.13 20:00 | modify | 1537 | 0.10 | 140.208 | 142.608 | 137.908 | ||
| 4590 | 2023.06.14 00:00 | close | 1516 | 0.10 | 140.147 | 137.319 | 142.019 | 34.95 | 29945.20 |
| 4591 | 2023.06.14 00:00 | sell | 1538 | 0.10 | 140.147 | 0.000 | 0.000 | ||
| 4592 | 2023.06.14 00:00 | modify | 1538 | 0.10 | 140.147 | 142.547 | 137.847 | ||
| 4593 | 2023.06.14 04:00 | close | 1517 | 0.10 | 140.006 | 136.467 | 141.167 | 85.76 | 30030.97 |
| 4594 | 2023.06.14 04:00 | buy | 1539 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 4595 | 2023.06.14 04:00 | modify | 1539 | 0.10 | 140.036 | 137.636 | 142.336 | ||
| 4596 | 2023.06.14 08:00 | close | 1518 | 0.10 | 139.986 | 136.545 | 141.245 | 78.77 | 30109.74 |
| 4597 | 2023.06.14 08:00 | buy | 1540 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 4598 | 2023.06.14 08:00 | modify | 1540 | 0.10 | 140.016 | 137.616 | 142.316 | ||
| 4599 | 2023.06.14 12:00 | close | 1519 | 0.10 | 139.976 | 136.517 | 141.217 | 78.97 | 30188.71 |
| 4600 | 2023.06.14 12:00 | buy | 1541 | 0.10 | 140.006 | 0.000 | 0.000 | ||
| 4601 | 2023.06.14 12:00 | modify | 1541 | 0.10 | 140.006 | 137.606 | 142.306 | ||
| 4602 | 2023.06.14 16:00 | close | 1520 | 0.10 | 139.336 | 136.898 | 141.598 | 6.04 | 30194.75 |
| 4603 | 2023.06.14 16:00 | buy | 1542 | 0.10 | 139.366 | 0.000 | 0.000 | ||
| 4604 | 2023.06.14 16:00 | modify | 1542 | 0.10 | 139.366 | 136.966 | 141.666 | ||
| 4605 | 2023.06.14 20:00 | close | 1521 | 0.10 | 139.975 | 141.960 | 137.260 | -33.83 | 30160.93 |
| 4606 | 2023.06.14 20:00 | buy | 1543 | 0.10 | 139.975 | 0.000 | 0.000 | ||
| 4607 | 2023.06.14 20:00 | modify | 1543 | 0.10 | 139.975 | 137.575 | 142.275 | ||
| 4608 | 2023.06.15 00:00 | close | 1522 | 0.10 | 139.998 | 141.784 | 137.084 | -52.21 | 30108.71 |
| 4609 | 2023.06.15 00:00 | buy | 1544 | 0.10 | 139.998 | 0.000 | 0.000 | ||
| 4610 | 2023.06.15 00:00 | modify | 1544 | 0.10 | 139.998 | 137.598 | 142.298 | ||
| 4611 | 2023.06.15 04:00 | close | 1523 | 0.10 | 141.104 | 141.755 | 137.055 | -132.30 | 29976.41 |
| 4612 | 2023.06.15 04:00 | sell | 1545 | 0.10 | 141.074 | 0.000 | 0.000 | ||
| 4613 | 2023.06.15 04:00 | modify | 1545 | 0.10 | 141.074 | 143.474 | 138.774 | ||
| 4614 | 2023.06.15 08:00 | close | 1524 | 0.10 | 141.302 | 141.840 | 137.140 | -140.12 | 29836.28 |
| 4615 | 2023.06.15 08:00 | sell | 1546 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 4616 | 2023.06.15 08:00 | modify | 1546 | 0.10 | 141.272 | 143.672 | 138.972 | ||
| 4617 | 2023.06.15 12:00 | close | 1525 | 0.10 | 141.277 | 141.671 | 136.971 | -150.34 | 29685.94 |
| 4618 | 2023.06.15 12:00 | sell | 1547 | 0.10 | 141.247 | 0.000 | 0.000 | ||
| 4619 | 2023.06.15 12:00 | modify | 1547 | 0.10 | 141.247 | 143.647 | 138.947 | ||
| 4620 | 2023.06.15 16:00 | close | 1526 | 0.10 | 140.492 | 137.002 | 141.702 | 83.10 | 29769.04 |
| 4621 | 2023.06.15 16:00 | buy | 1548 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 4622 | 2023.06.15 16:00 | modify | 1548 | 0.10 | 140.522 | 138.122 | 142.822 | ||
| 4623 | 2023.06.15 20:00 | close | 1527 | 0.10 | 140.293 | 141.832 | 137.132 | -68.33 | 29700.71 |
| 4624 | 2023.06.15 20:00 | buy | 1549 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 4625 | 2023.06.15 20:00 | modify | 1549 | 0.10 | 140.293 | 137.893 | 142.593 | ||
| 4626 | 2023.06.16 00:00 | close | 1528 | 0.10 | 140.295 | 141.906 | 137.206 | -64.59 | 29636.11 |
| 4627 | 2023.06.16 00:00 | buy | 1550 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 4628 | 2023.06.16 00:00 | modify | 1550 | 0.10 | 140.295 | 137.895 | 142.595 | ||
| 4629 | 2023.06.16 04:00 | close | 1529 | 0.10 | 140.526 | 137.014 | 141.714 | 85.75 | 29721.86 |
| 4630 | 2023.06.16 04:00 | buy | 1551 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 4631 | 2023.06.16 04:00 | modify | 1551 | 0.10 | 140.556 | 138.156 | 142.856 | ||
| 4632 | 2023.06.16 08:00 | close | 1530 | 0.10 | 141.138 | 137.350 | 142.050 | 104.96 | 29826.83 |
| 4633 | 2023.06.16 08:00 | sell | 1552 | 0.10 | 141.138 | 0.000 | 0.000 | ||
| 4634 | 2023.06.16 08:00 | modify | 1552 | 0.10 | 141.138 | 143.538 | 138.838 | ||
| 4635 | 2023.06.16 12:00 | close | 1531 | 0.10 | 140.970 | 137.198 | 141.898 | 103.95 | 29930.78 |
| 4636 | 2023.06.16 12:00 | sell | 1553 | 0.10 | 140.970 | 0.000 | 0.000 | ||
| 4637 | 2023.06.16 12:00 | modify | 1553 | 0.10 | 140.970 | 143.370 | 138.670 | ||
| 4638 | 2023.06.16 16:00 | t/p | 1532 | 0.10 | 141.788 | 137.088 | 141.788 | 167.69 | 30098.46 |
| 4639 | 2023.06.16 16:00 | t/p | 1533 | 0.10 | 141.723 | 137.023 | 141.723 | 167.70 | 30266.16 |
| 4640 | 2023.06.16 16:00 | t/p | 1534 | 0.10 | 141.820 | 137.120 | 141.820 | 167.70 | 30433.86 |
| 4641 | 2023.06.16 16:00 | t/p | 1535 | 0.10 | 141.846 | 137.146 | 141.846 | 167.69 | 30601.55 |
| 4642 | 2023.06.16 16:00 | t/p | 1542 | 0.10 | 141.666 | 136.966 | 141.666 | 166.58 | 30768.13 |
| 4643 | 2023.06.16 16:00 | sell | 1554 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 4644 | 2023.06.16 16:00 | modify | 1554 | 0.10 | 141.823 | 144.223 | 139.523 | ||
| 4645 | 2023.06.16 20:00 | sell | 1555 | 0.10 | 141.844 | 0.000 | 0.000 | ||
| 4646 | 2023.06.16 20:00 | modify | 1555 | 0.10 | 141.844 | 144.244 | 139.544 | ||
| 4647 | 2023.06.18 20:00 | sell | 1556 | 0.10 | 141.675 | 0.000 | 0.000 | ||
| 4648 | 2023.06.18 20:00 | modify | 1556 | 0.10 | 141.675 | 144.075 | 139.375 | ||
| 4649 | 2023.06.19 00:00 | sell | 1557 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 4650 | 2023.06.19 00:00 | modify | 1557 | 0.10 | 141.861 | 144.261 | 139.561 | ||
| 4651 | 2023.06.19 04:00 | buy | 1558 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 4652 | 2023.06.19 04:00 | modify | 1558 | 0.10 | 141.560 | 139.160 | 143.860 | ||
| 4653 | 2023.06.19 08:00 | close | 1536 | 0.10 | 141.843 | 137.630 | 142.330 | 134.44 | 30902.57 |
| 4654 | 2023.06.19 08:00 | buy | 1559 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 4655 | 2023.06.19 08:00 | modify | 1559 | 0.10 | 141.873 | 139.473 | 144.173 | ||
| 4656 | 2023.06.19 12:00 | close | 1537 | 0.10 | 141.873 | 142.608 | 137.908 | -125.71 | 30776.86 |
| 4657 | 2023.06.19 12:00 | sell | 1560 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 4658 | 2023.06.19 12:00 | modify | 1560 | 0.10 | 141.843 | 144.243 | 139.543 | ||
| 4659 | 2023.06.19 16:00 | close | 1538 | 0.10 | 141.930 | 142.547 | 137.847 | -132.59 | 30644.27 |
| 4660 | 2023.06.19 16:00 | buy | 1561 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 4661 | 2023.06.19 16:00 | modify | 1561 | 0.10 | 141.930 | 139.530 | 144.230 | ||
| 4662 | 2023.06.19 20:00 | close | 1539 | 0.10 | 141.969 | 137.636 | 142.336 | 141.68 | 30785.95 |
| 4663 | 2023.06.19 20:00 | sell | 1562 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 4664 | 2023.06.19 20:00 | modify | 1562 | 0.10 | 141.969 | 144.369 | 139.669 | ||
| 4665 | 2023.06.20 00:00 | close | 1540 | 0.10 | 141.905 | 137.616 | 142.316 | 139.74 | 30925.69 |
| 4666 | 2023.06.20 00:00 | buy | 1563 | 0.10 | 141.935 | 0.000 | 0.000 | ||
| 4667 | 2023.06.20 00:00 | modify | 1563 | 0.10 | 141.935 | 139.535 | 144.235 | ||
| 4668 | 2023.06.20 04:00 | close | 1541 | 0.10 | 141.726 | 137.606 | 142.306 | 127.98 | 31053.67 |
| 4669 | 2023.06.20 04:00 | sell | 1564 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 4670 | 2023.06.20 04:00 | modify | 1564 | 0.10 | 141.726 | 144.126 | 139.426 | ||
| 4671 | 2023.06.20 08:00 | close | 1543 | 0.10 | 141.764 | 137.575 | 142.275 | 132.82 | 31186.49 |
| 4672 | 2023.06.20 08:00 | sell | 1565 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 4673 | 2023.06.20 08:00 | modify | 1565 | 0.10 | 141.764 | 144.164 | 139.464 | ||
| 4674 | 2023.06.20 12:00 | close | 1544 | 0.10 | 141.377 | 137.598 | 142.298 | 100.85 | 31287.34 |
| 4675 | 2023.06.20 12:00 | buy | 1566 | 0.10 | 141.407 | 0.000 | 0.000 | ||
| 4676 | 2023.06.20 12:00 | modify | 1566 | 0.10 | 141.407 | 139.007 | 143.707 | ||
| 4677 | 2023.06.20 16:00 | close | 1545 | 0.10 | 141.498 | 143.474 | 138.774 | -34.15 | 31253.19 |
| 4678 | 2023.06.20 16:00 | buy | 1567 | 0.10 | 141.498 | 0.000 | 0.000 | ||
| 4679 | 2023.06.20 16:00 | modify | 1567 | 0.10 | 141.498 | 139.098 | 143.798 | ||
| 4680 | 2023.06.20 20:00 | close | 1546 | 0.10 | 141.480 | 143.672 | 138.972 | -18.88 | 31234.32 |
| 4681 | 2023.06.20 20:00 | buy | 1568 | 0.10 | 141.480 | 0.000 | 0.000 | ||
| 4682 | 2023.06.20 20:00 | modify | 1568 | 0.10 | 141.480 | 139.080 | 143.780 | ||
| 4683 | 2023.06.21 00:00 | close | 1547 | 0.10 | 141.365 | 143.647 | 138.947 | -13.92 | 31220.40 |
| 4684 | 2023.06.21 00:00 | buy | 1569 | 0.10 | 141.365 | 0.000 | 0.000 | ||
| 4685 | 2023.06.21 00:00 | modify | 1569 | 0.10 | 141.365 | 138.965 | 143.665 | ||
| 4686 | 2023.06.21 04:00 | close | 1548 | 0.10 | 141.636 | 138.122 | 142.822 | 83.06 | 31303.46 |
| 4687 | 2023.06.21 04:00 | sell | 1570 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 4688 | 2023.06.21 04:00 | modify | 1570 | 0.10 | 141.636 | 144.036 | 139.336 | ||
| 4689 | 2023.06.21 08:00 | close | 1549 | 0.10 | 142.088 | 137.893 | 142.593 | 130.74 | 31434.21 |
| 4690 | 2023.06.21 08:00 | sell | 1571 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 4691 | 2023.06.21 08:00 | modify | 1571 | 0.10 | 142.088 | 144.488 | 139.788 | ||
| 4692 | 2023.06.21 12:00 | close | 1550 | 0.10 | 141.819 | 137.895 | 142.595 | 110.77 | 31544.98 |
| 4693 | 2023.06.21 12:00 | sell | 1572 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 4694 | 2023.06.21 12:00 | modify | 1572 | 0.10 | 141.819 | 144.219 | 139.519 | ||
| 4695 | 2023.06.21 16:00 | close | 1551 | 0.10 | 142.087 | 138.156 | 142.856 | 111.06 | 31656.04 |
| 4696 | 2023.06.21 16:00 | sell | 1573 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 4697 | 2023.06.21 16:00 | modify | 1573 | 0.10 | 142.087 | 144.487 | 139.787 | ||
| 4698 | 2023.06.21 20:00 | close | 1552 | 0.10 | 141.815 | 143.538 | 138.838 | -51.92 | 31604.12 |
| 4699 | 2023.06.21 20:00 | sell | 1574 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 4700 | 2023.06.21 20:00 | modify | 1574 | 0.10 | 141.785 | 144.185 | 139.485 | ||
| 4701 | 2023.06.22 00:00 | close | 1553 | 0.10 | 141.714 | 143.370 | 138.670 | -60.85 | 31543.27 |
| 4702 | 2023.06.22 00:00 | sell | 1575 | 0.10 | 141.684 | 0.000 | 0.000 | ||
| 4703 | 2023.06.22 00:00 | modify | 1575 | 0.10 | 141.684 | 144.084 | 139.384 | ||
| 4704 | 2023.06.22 04:00 | close | 1554 | 0.10 | 141.775 | 144.223 | 139.523 | -4.96 | 31538.30 |
| 4705 | 2023.06.22 04:00 | sell | 1576 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 4706 | 2023.06.22 04:00 | modify | 1576 | 0.10 | 141.745 | 144.145 | 139.445 | ||
| 4707 | 2023.06.22 08:00 | close | 1555 | 0.10 | 141.815 | 144.244 | 139.544 | -6.31 | 31531.99 |
| 4708 | 2023.06.22 08:00 | sell | 1577 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 4709 | 2023.06.22 08:00 | modify | 1577 | 0.10 | 141.785 | 144.185 | 139.485 | ||
| 4710 | 2023.06.22 12:00 | close | 1556 | 0.10 | 142.158 | 144.075 | 139.375 | -42.33 | 31489.65 |
| 4711 | 2023.06.22 12:00 | sell | 1578 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 4712 | 2023.06.22 12:00 | modify | 1578 | 0.10 | 142.128 | 144.528 | 139.828 | ||
| 4713 | 2023.06.22 16:00 | close | 1557 | 0.10 | 142.917 | 144.261 | 139.561 | -80.85 | 31408.80 |
| 4714 | 2023.06.22 16:00 | sell | 1579 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 4715 | 2023.06.22 16:00 | modify | 1579 | 0.10 | 142.887 | 145.287 | 140.587 | ||
| 4716 | 2023.06.22 20:00 | close | 1558 | 0.10 | 143.155 | 139.160 | 143.860 | 116.94 | 31525.74 |
| 4717 | 2023.06.22 20:00 | sell | 1580 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 4718 | 2023.06.22 20:00 | modify | 1580 | 0.10 | 143.155 | 145.555 | 140.855 | ||
| 4719 | 2023.06.23 00:00 | close | 1559 | 0.10 | 143.028 | 139.473 | 144.173 | 87.37 | 31613.11 |
| 4720 | 2023.06.23 00:00 | sell | 1581 | 0.10 | 143.028 | 0.000 | 0.000 | ||
| 4721 | 2023.06.23 00:00 | modify | 1581 | 0.10 | 143.028 | 145.428 | 140.728 | ||
| 4722 | 2023.06.23 04:00 | close | 1560 | 0.10 | 143.093 | 144.243 | 139.543 | -95.71 | 31517.40 |
| 4723 | 2023.06.23 04:00 | sell | 1582 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 4724 | 2023.06.23 04:00 | modify | 1582 | 0.10 | 143.063 | 145.463 | 140.763 | ||
| 4725 | 2023.06.23 08:00 | close | 1561 | 0.10 | 142.883 | 139.530 | 144.230 | 73.32 | 31590.72 |
| 4726 | 2023.06.23 08:00 | sell | 1583 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 4727 | 2023.06.23 08:00 | modify | 1583 | 0.10 | 142.883 | 145.283 | 140.583 | ||
| 4728 | 2023.06.23 12:00 | close | 1562 | 0.10 | 143.292 | 144.369 | 139.669 | -100.68 | 31490.04 |
| 4729 | 2023.06.23 12:00 | sell | 1584 | 0.10 | 143.262 | 0.000 | 0.000 | ||
| 4730 | 2023.06.23 12:00 | modify | 1584 | 0.10 | 143.262 | 145.662 | 140.962 | ||
| 4731 | 2023.06.23 16:00 | t/p | 1566 | 0.10 | 143.707 | 139.007 | 143.707 | 165.48 | 31655.51 |
| 4732 | 2023.06.23 16:00 | t/p | 1567 | 0.10 | 143.798 | 139.098 | 143.798 | 165.48 | 31820.99 |
| 4733 | 2023.06.23 16:00 | t/p | 1568 | 0.10 | 143.780 | 139.080 | 143.780 | 165.48 | 31986.47 |
| 4734 | 2023.06.23 16:00 | t/p | 1569 | 0.10 | 143.665 | 138.965 | 143.665 | 164.37 | 32150.84 |
| 4735 | 2023.06.23 16:00 | sell | 1585 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 4736 | 2023.06.23 16:00 | modify | 1585 | 0.10 | 143.783 | 146.183 | 141.483 | ||
| 4737 | 2023.06.23 20:00 | sell | 1586 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 4738 | 2023.06.23 20:00 | modify | 1586 | 0.10 | 143.788 | 146.188 | 141.488 | ||
| 4739 | 2023.06.25 20:00 | sell | 1587 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 4740 | 2023.06.25 20:00 | modify | 1587 | 0.10 | 143.506 | 145.906 | 141.206 | ||
| 4741 | 2023.06.26 00:00 | buy | 1588 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 4742 | 2023.06.26 00:00 | modify | 1588 | 0.10 | 143.568 | 141.168 | 145.868 | ||
| 4743 | 2023.06.26 04:00 | close | 1563 | 0.10 | 143.434 | 139.535 | 144.235 | 111.13 | 32261.97 |
| 4744 | 2023.06.26 04:00 | buy | 1589 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 4745 | 2023.06.26 04:00 | modify | 1589 | 0.10 | 143.464 | 141.064 | 145.764 | ||
| 4746 | 2023.06.26 08:00 | close | 1564 | 0.10 | 143.212 | 144.126 | 139.426 | -112.11 | 32149.86 |
| 4747 | 2023.06.26 08:00 | buy | 1590 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 4748 | 2023.06.26 08:00 | modify | 1590 | 0.10 | 143.212 | 140.812 | 145.512 | ||
| 4749 | 2023.06.26 12:00 | close | 1565 | 0.10 | 143.229 | 144.164 | 139.464 | -110.63 | 32039.23 |
| 4750 | 2023.06.26 12:00 | buy | 1591 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 4751 | 2023.06.26 12:00 | modify | 1591 | 0.10 | 143.229 | 140.829 | 145.529 | ||
| 4752 | 2023.06.26 16:00 | close | 1570 | 0.10 | 143.581 | 144.036 | 139.336 | -142.42 | 31896.81 |
| 4753 | 2023.06.26 16:00 | sell | 1592 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 4754 | 2023.06.26 16:00 | modify | 1592 | 0.10 | 143.551 | 145.951 | 141.251 | ||
| 4755 | 2023.06.26 20:00 | close | 1571 | 0.10 | 143.530 | 144.488 | 139.788 | -107.43 | 31789.37 |
| 4756 | 2023.06.26 20:00 | sell | 1593 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 4757 | 2023.06.26 20:00 | modify | 1593 | 0.10 | 143.500 | 145.900 | 141.200 | ||
| 4758 | 2023.06.27 00:00 | close | 1572 | 0.10 | 143.492 | 144.219 | 139.519 | -124.94 | 31664.43 |
| 4759 | 2023.06.27 00:00 | buy | 1594 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 4760 | 2023.06.27 00:00 | modify | 1594 | 0.10 | 143.492 | 141.092 | 145.792 | ||
| 4761 | 2023.06.27 04:00 | close | 1573 | 0.10 | 143.459 | 144.487 | 139.787 | -103.99 | 31560.44 |
| 4762 | 2023.06.27 04:00 | buy | 1595 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 4763 | 2023.06.27 04:00 | modify | 1595 | 0.10 | 143.459 | 141.059 | 145.759 | ||
| 4764 | 2023.06.27 08:00 | close | 1574 | 0.10 | 143.546 | 144.185 | 139.485 | -131.03 | 31429.40 |
| 4765 | 2023.06.27 08:00 | buy | 1596 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 4766 | 2023.06.27 08:00 | modify | 1596 | 0.10 | 143.546 | 141.146 | 145.846 | ||
| 4767 | 2023.06.27 12:00 | close | 1575 | 0.10 | 143.580 | 144.084 | 139.384 | -136.23 | 31293.18 |
| 4768 | 2023.06.27 12:00 | sell | 1597 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 4769 | 2023.06.27 12:00 | modify | 1597 | 0.10 | 143.550 | 145.950 | 141.250 | ||
| 4770 | 2023.06.27 16:00 | s/l | 1576 | 0.10 | 144.145 | 144.145 | 139.445 | -170.81 | 31122.37 |
| 4771 | 2023.06.27 16:00 | s/l | 1577 | 0.10 | 144.185 | 144.185 | 139.485 | -170.80 | 30951.57 |
| 4772 | 2023.06.27 16:00 | sell | 1598 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 4773 | 2023.06.27 16:00 | modify | 1598 | 0.10 | 144.006 | 146.406 | 141.706 | ||
| 4774 | 2023.06.27 20:00 | sell | 1599 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 4775 | 2023.06.27 20:00 | modify | 1599 | 0.10 | 144.001 | 146.401 | 141.701 | ||
| 4776 | 2023.06.28 00:00 | close | 1578 | 0.10 | 143.903 | 144.528 | 139.828 | -128.92 | 30822.65 |
| 4777 | 2023.06.28 00:00 | sell | 1600 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 4778 | 2023.06.28 00:00 | modify | 1600 | 0.10 | 143.873 | 146.273 | 141.573 | ||
| 4779 | 2023.06.28 04:00 | close | 1579 | 0.10 | 144.017 | 145.287 | 140.587 | -84.03 | 30738.62 |
| 4780 | 2023.06.28 04:00 | buy | 1601 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 4781 | 2023.06.28 04:00 | modify | 1601 | 0.10 | 144.017 | 141.617 | 146.317 | ||
| 4782 | 2023.06.28 08:00 | close | 1580 | 0.10 | 144.103 | 145.555 | 140.855 | -71.36 | 30667.26 |
| 4783 | 2023.06.28 08:00 | sell | 1602 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 4784 | 2023.06.28 08:00 | modify | 1602 | 0.10 | 144.073 | 146.473 | 141.773 | ||
| 4785 | 2023.06.28 12:00 | close | 1581 | 0.10 | 144.219 | 145.428 | 140.728 | -86.76 | 30580.51 |
| 4786 | 2023.06.28 12:00 | sell | 1603 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 4787 | 2023.06.28 12:00 | modify | 1603 | 0.10 | 144.189 | 146.589 | 141.889 | ||
| 4788 | 2023.06.28 16:00 | close | 1582 | 0.10 | 144.256 | 145.463 | 140.763 | -86.88 | 30493.63 |
| 4789 | 2023.06.28 16:00 | sell | 1604 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 4790 | 2023.06.28 16:00 | modify | 1604 | 0.10 | 144.226 | 146.626 | 141.926 | ||
| 4791 | 2023.06.28 20:00 | close | 1583 | 0.10 | 144.468 | 145.283 | 140.583 | -113.89 | 30379.74 |
| 4792 | 2023.06.28 20:00 | sell | 1605 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 4793 | 2023.06.28 20:00 | modify | 1605 | 0.10 | 144.438 | 146.838 | 142.138 | ||
| 4794 | 2023.06.29 00:00 | close | 1584 | 0.10 | 144.418 | 145.662 | 140.962 | -88.40 | 30291.34 |
| 4795 | 2023.06.29 00:00 | sell | 1606 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 4796 | 2023.06.29 00:00 | modify | 1606 | 0.10 | 144.388 | 146.788 | 142.088 | ||
| 4797 | 2023.06.29 04:00 | close | 1585 | 0.10 | 144.461 | 146.183 | 141.483 | -55.28 | 30236.05 |
| 4798 | 2023.06.29 04:00 | sell | 1607 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 4799 | 2023.06.29 04:00 | modify | 1607 | 0.10 | 144.431 | 146.831 | 142.131 | ||
| 4800 | 2023.06.29 08:00 | close | 1586 | 0.10 | 144.379 | 146.188 | 141.488 | -49.28 | 30186.77 |
| 4801 | 2023.06.29 08:00 | sell | 1608 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 4802 | 2023.06.29 08:00 | modify | 1608 | 0.10 | 144.349 | 146.749 | 142.049 | ||
| 4803 | 2023.06.29 12:00 | close | 1587 | 0.10 | 144.321 | 145.906 | 141.206 | -64.82 | 30121.95 |
| 4804 | 2023.06.29 12:00 | sell | 1609 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 4805 | 2023.06.29 12:00 | modify | 1609 | 0.10 | 144.291 | 146.691 | 141.991 | ||
| 4806 | 2023.06.29 16:00 | close | 1588 | 0.10 | 144.721 | 141.168 | 145.868 | 85.19 | 30207.13 |
| 4807 | 2023.06.29 16:00 | sell | 1610 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 4808 | 2023.06.29 16:00 | modify | 1610 | 0.10 | 144.721 | 147.121 | 142.421 | ||
| 4809 | 2023.06.29 20:00 | close | 1589 | 0.10 | 144.837 | 141.064 | 145.764 | 100.32 | 30307.45 |
| 4810 | 2023.06.29 20:00 | sell | 1611 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 4811 | 2023.06.29 20:00 | modify | 1611 | 0.10 | 144.837 | 147.237 | 142.537 | ||
| 4812 | 2023.06.30 00:00 | close | 1590 | 0.10 | 144.792 | 140.812 | 145.512 | 115.74 | 30423.19 |
| 4813 | 2023.06.30 00:00 | sell | 1612 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 4814 | 2023.06.30 00:00 | modify | 1612 | 0.10 | 144.792 | 147.192 | 142.492 | ||
| 4815 | 2023.06.30 04:00 | close | 1591 | 0.10 | 144.772 | 140.829 | 145.529 | 113.20 | 30536.40 |
| 4816 | 2023.06.30 04:00 | sell | 1613 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 4817 | 2023.06.30 04:00 | modify | 1613 | 0.10 | 144.772 | 147.172 | 142.472 | ||
| 4818 | 2023.06.30 08:00 | close | 1592 | 0.10 | 144.875 | 145.951 | 141.251 | -99.74 | 30436.65 |
| 4819 | 2023.06.30 08:00 | sell | 1614 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 4820 | 2023.06.30 08:00 | modify | 1614 | 0.10 | 144.845 | 147.245 | 142.545 | ||
| 4821 | 2023.06.30 12:00 | close | 1593 | 0.10 | 144.753 | 145.900 | 141.200 | -94.91 | 30341.74 |
| 4822 | 2023.06.30 12:00 | sell | 1615 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 4823 | 2023.06.30 12:00 | modify | 1615 | 0.10 | 144.723 | 147.123 | 142.423 | ||
| 4824 | 2023.06.30 16:00 | close | 1594 | 0.10 | 144.473 | 141.092 | 145.792 | 73.42 | 30415.16 |
| 4825 | 2023.06.30 16:00 | buy | 1616 | 0.10 | 144.503 | 0.000 | 0.000 | ||
| 4826 | 2023.06.30 16:00 | modify | 1616 | 0.10 | 144.503 | 142.103 | 146.803 | ||
| 4827 | 2023.06.30 20:00 | close | 1595 | 0.10 | 144.275 | 141.059 | 145.759 | 62.08 | 30477.23 |
| 4828 | 2023.06.30 20:00 | buy | 1617 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 4829 | 2023.06.30 20:00 | modify | 1617 | 0.10 | 144.305 | 141.905 | 146.605 | ||
| 4830 | 2023.06.30 23:59 | close at stop | 1617 | 0.10 | 144.223 | 141.905 | 146.605 | -5.69 | 30471.54 |
| 4831 | 2023.06.30 23:59 | close at stop | 1616 | 0.10 | 144.223 | 142.103 | 146.803 | -19.41 | 30452.13 |
| 4832 | 2023.06.30 23:59 | close at stop | 1615 | 0.10 | 144.253 | 147.123 | 142.423 | 32.58 | 30484.71 |
| 4833 | 2023.06.30 23:59 | close at stop | 1614 | 0.10 | 144.253 | 147.245 | 142.545 | 41.04 | 30525.75 |
| 4834 | 2023.06.30 23:59 | close at stop | 1613 | 0.10 | 144.253 | 147.172 | 142.472 | 35.98 | 30561.73 |
| 4835 | 2023.06.30 23:59 | close at stop | 1612 | 0.10 | 144.253 | 147.192 | 142.492 | 37.36 | 30599.09 |
| 4836 | 2023.06.30 23:59 | close at stop | 1611 | 0.10 | 144.253 | 147.237 | 142.537 | 39.09 | 30638.18 |
| 4837 | 2023.06.30 23:59 | close at stop | 1610 | 0.10 | 144.253 | 147.121 | 142.421 | 31.05 | 30669.23 |
| 4838 | 2023.06.30 23:59 | close at stop | 1609 | 0.10 | 144.253 | 146.691 | 141.991 | 1.24 | 30670.47 |
| 4839 | 2023.06.30 23:59 | close at stop | 1608 | 0.10 | 144.253 | 146.749 | 142.049 | 5.26 | 30675.72 |
| 4840 | 2023.06.30 23:59 | close at stop | 1607 | 0.10 | 144.253 | 146.831 | 142.131 | 10.95 | 30686.67 |
| 4841 | 2023.06.30 23:59 | close at stop | 1606 | 0.10 | 144.253 | 146.788 | 142.088 | 7.97 | 30694.64 |
| 4842 | 2023.06.30 23:59 | close at stop | 1605 | 0.10 | 144.253 | 146.838 | 142.138 | 7.25 | 30701.89 |
| 4843 | 2023.06.30 23:59 | close at stop | 1604 | 0.10 | 144.253 | 146.626 | 141.926 | -7.44 | 30694.45 |
| 4844 | 2023.06.30 23:59 | close at stop | 1603 | 0.10 | 144.253 | 146.589 | 141.889 | -10.01 | 30684.44 |
| 4845 | 2023.06.30 23:59 | close at stop | 1602 | 0.10 | 144.253 | 146.473 | 141.773 | -18.05 | 30666.39 |
| 4846 | 2023.06.30 23:59 | close at stop | 1601 | 0.10 | 144.223 | 141.617 | 146.317 | 18.69 | 30685.09 |
| 4847 | 2023.06.30 23:59 | close at stop | 1600 | 0.10 | 144.253 | 146.273 | 141.573 | -31.91 | 30653.18 |
| 4848 | 2023.06.30 23:59 | close at stop | 1599 | 0.10 | 144.253 | 146.401 | 141.701 | -24.43 | 30628.75 |
| 4849 | 2023.06.30 23:59 | close at stop | 1598 | 0.10 | 144.253 | 146.406 | 141.706 | -24.08 | 30604.66 |
| 4850 | 2023.06.30 23:59 | close at stop | 1597 | 0.10 | 144.253 | 145.950 | 141.250 | -55.69 | 30548.97 |
| 4851 | 2023.06.30 23:59 | close at stop | 1596 | 0.10 | 144.223 | 141.146 | 145.846 | 52.46 | 30601.43 |